Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 22.69 22.69 22.69 0 +0.00(+0.00%)
Sep 26, 2018 22.69 22.69 22.69 22.69 500 +0.05(+0.22%)
Sep 21, 2018 22.64 22.64 22.64 0 +0.00(+0.00%)
Sep 20, 2018 22.64 22.64 22.64 22.64 500 +0.09(+0.40%)
Sep 19, 2018 22.59 22.59 22.55 22.55 2,000 +0.03(+0.13%)
Sep 17, 2018 22.52 22.52 22.52 0 +0.02(+0.09%)
Sep 14, 2018 22.48 22.50 22.48 22.50 500 +0.00(+0.00%)
Sep 13, 2018 22.50 22.50 22.50 22.50 1,000 +0.00(+0.00%)
Sep 12, 2018 22.50 22.50 22.50 22.50 400 -1.23(-5.18%)
Aug 29, 2018 23.73 23.73 23.73 0 -0.20(-0.84%)
Aug 28, 2018 23.95 23.95 23.93 23.93 1,400 -0.07(-0.29%)
Aug 24, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Aug 22, 2018 24.00 24.00 24.00 0 +0.70(+3.00%)
Aug 17, 2018 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 15, 2018 23.30 23.30 23.30 0 -0.08(-0.34%)
Aug 10, 2018 23.38 23.38 23.38 0 -0.39(-1.64%)
Aug 07, 2018 23.77 23.77 23.77 0 +0.02(+0.08%)
Jul 31, 2018 23.75 23.75 23.75 0 +0.07(+0.30%)
Jul 30, 2018 23.67 23.68 23.67 23.68 2,975 +0.03(+0.13%)
Jul 27, 2018 23.64 23.65 23.64 23.65 800 +0.60(+2.60%)
Jul 20, 2018 23.05 23.05 23.05 0 -0.30(-1.28%)
Jul 17, 2018 23.35 23.35 23.35 0 +0.43(+1.88%)
Jul 16, 2018 23.19 23.20 22.92 22.92 2,000 -0.09(-0.39%)
Jul 12, 2018 23.01 23.01 23.01 0 +0.01(+0.04%)
Jul 09, 2018 23.00 23.00 23.00 0 +0.29(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.