Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.6300 0.6500 0.6200 0.6200 81,700 -0.02(-3.13%)
Sep 28, 2017 0.6400 0.6500 0.6400 0.6400 41,300 +0.00(+0.00%)
Sep 27, 2017 0.6400 0.6600 0.6400 0.6400 64,000 +0.00(+0.00%)
Sep 26, 2017 0.6500 0.6500 0.6400 0.6400 81,000 -0.01(-1.54%)
Sep 25, 2017 0.6800 0.6800 0.6500 0.6500 69,500 -0.02(-2.99%)
Sep 22, 2017 0.6900 0.6900 0.6700 0.6700 66,240 -0.02(-2.90%)
Sep 21, 2017 0.7000 0.7000 0.6900 0.6900 10,620 -0.02(-2.82%)
Sep 20, 2017 0.7100 0.7100 0.7100 0.7100 15,500 +0.01(+1.43%)
Sep 19, 2017 0.6900 0.7200 0.6900 0.7000 8,000 +0.00(+0.00%)
Sep 18, 2017 0.7100 0.7100 0.6700 0.7000 21,930 +0.00(+0.00%)
Sep 14, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 13, 2017 0.7000 0.7100 0.7000 0.7000 40,087 -0.02(-2.78%)
Sep 12, 2017 0.7200 0.7200 0.7200 0.7200 9,300 +0.00(+0.00%)
Sep 11, 2017 0.7100 0.7500 0.7100 0.7200 9,500 -0.02(-2.70%)
Sep 08, 2017 0.7600 0.7600 0.7400 0.7400 36,500 +0.01(+1.37%)
Sep 07, 2017 0.6900 0.7300 0.6900 0.7300 24,000 +0.02(+2.82%)
Sep 06, 2017 0.7200 0.7200 0.7100 0.7100 13,587 -0.02(-2.74%)
Sep 05, 2017 0.7400 0.7500 0.6900 0.7300 88,300 +0.02(+2.82%)
Sep 01, 2017 0.6800 0.7700 0.6800 0.7100 522,240 +0.02(+2.90%)
Aug 31, 2017 0.7000 0.7100 0.6800 0.6900 49,256 +0.00(+0.00%)
Aug 30, 2017 0.7000 0.7100 0.6900 0.6900 94,299 +0.00(+0.00%)
Aug 29, 2017 0.7000 0.7000 0.6900 0.6900 56,020 +0.01(+1.47%)
Aug 25, 2017 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Aug 24, 2017 0.6400 0.6900 0.6400 0.6900 271,700 +0.06(+9.52%)
Aug 23, 2017 0.6400 0.6500 0.6300 0.6300 17,200 -0.02(-3.08%)
Aug 22, 2017 0.6500 0.6800 0.6500 0.6500 78,000 +0.02(+3.17%)
Aug 21, 2017 0.6400 0.6400 0.6300 0.6300 22,500 -0.02(-3.08%)
Aug 18, 2017 0.7000 0.7000 0.6400 0.6500 95,150 -0.01(-1.52%)
Aug 17, 2017 0.7500 0.7500 0.6600 0.6600 219,500 -0.07(-9.59%)
Aug 16, 2017 0.6700 0.7300 0.6500 0.7300 400,261 +0.08(+12.31%)
Aug 15, 2017 0.6200 0.6700 0.6200 0.6500 222,500 +0.02(+3.17%)
Aug 14, 2017 0.6500 0.6500 0.6200 0.6300 265,000 -0.01(-1.56%)
Aug 11, 2017 0.6400 0.6500 0.6400 0.6400 14,000 -0.01(-1.54%)
Aug 10, 2017 0.6900 0.6900 0.6400 0.6500 22,500 +0.00(+0.00%)
Aug 09, 2017 0.6800 0.6800 0.6500 0.6500 33,235 -0.03(-4.41%)
Aug 08, 2017 0.6800 0.6800 0.6800 0.6800 15,223 -0.01(-1.45%)
Aug 04, 2017 0.6700 0.6900 0.6600 0.6900 48,130 +0.00(+0.00%)
Aug 03, 2017 0.6900 0.6900 0.6900 0.6900 28,000 +0.00(+0.00%)
Aug 02, 2017 0.7100 0.7100 0.6900 0.6900 17,500 -0.01(-1.43%)
Aug 01, 2017 0.7000 0.7000 0.7000 0.7000 2,000 -0.01(-1.41%)
Jul 31, 2017 0.7200 0.7200 0.7000 0.7100 5,500 +0.01(+1.43%)
Jul 28, 2017 0.7000 0.7100 0.7000 0.7000 43,095 +0.00(+0.00%)
Jul 27, 2017 0.7000 0.7000 0.7000 0.7000 33,667 -0.01(-1.41%)
Jul 26, 2017 0.7000 0.7100 0.7000 0.7100 21,370 +0.01(+1.43%)
Jul 25, 2017 0.6800 0.7100 0.6800 0.7000 70,500 +0.03(+4.48%)
Jul 24, 2017 0.6800 0.6800 0.6600 0.6700 64,000 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.