Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1450 0.1450 0.1400 0.1400 37,009 -0.01(-6.67%)
Sep 29, 2022 0.1500 0.1500 0.1500 0.1500 11,000 -0.01(-3.23%)
Sep 28, 2022 0.1450 0.1550 0.1450 0.1550 82,001 +0.01(+6.90%)
Sep 27, 2022 0.1500 0.1500 0.1450 0.1450 220,500 -0.01(-3.33%)
Sep 26, 2022 0.1550 0.1550 0.1500 0.1500 13,300 -0.01(-3.23%)
Sep 23, 2022 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Sep 20, 2022 0.1600 0 +0.00(+0.00%)
Sep 19, 2022 0.1650 0.1650 0.1500 0.1600 72,500 -0.01(-5.88%)
Sep 16, 2022 0.1650 0.1700 0.1650 0.1700 9,000 +0.00(+0.00%)
Sep 15, 2022 0.1650 0.1700 0.1650 0.1700 3,000 +0.01(+3.03%)
Sep 14, 2022 0.1650 0.1700 0.1650 0.1650 12,500 -0.01(-2.94%)
Sep 13, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Sep 12, 2022 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Sep 09, 2022 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Sep 08, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Sep 07, 2022 0.1700 0.1700 0.1700 0.1700 18,138 -0.00(-2.86%)
Sep 06, 2022 0.1750 0.1750 0.1750 0.1750 3,033 +0.00(+0.00%)
Sep 01, 2022 0.1750 0 -0.01(-2.78%)
Aug 31, 2022 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Aug 26, 2022 0.1800 0 +0.00(+0.00%)
Aug 24, 2022 0.1800 2 +0.01(+2.86%)
Aug 23, 2022 0.1700 0.1750 0.1700 0.1750 34,750 +0.00(+2.94%)
Aug 22, 2022 0.1750 0.1750 0.1650 0.1700 21,511 -0.01(-5.56%)
Aug 19, 2022 0.1800 0.1800 0.1750 0.1800 20,518 +0.00(+0.00%)
Aug 17, 2022 0.1800 0 -0.01(-2.70%)
Aug 16, 2022 0.1850 0.1850 0.1850 0.1850 30,550 -0.01(-2.63%)
Aug 15, 2022 0.1900 0.1900 0.1900 0.1900 2,001 -0.01(-2.56%)
Aug 12, 2022 0.1950 0.1950 0.1950 0.1950 12,080 +0.02(+8.33%)
Aug 09, 2022 0.1800 0 -0.01(-5.26%)
Aug 08, 2022 0.1900 0.1900 0.1900 0.1900 90,605 +0.01(+2.70%)
Aug 04, 2022 0.1850 0 -0.02(-7.50%)
Aug 03, 2022 0.1900 0.2000 0.1900 0.2000 9,006 +0.02(+11.11%)
Aug 02, 2022 0.1800 0.1800 0.1800 0.1800 1,051 +0.01(+5.88%)
Jul 29, 2022 0.1700 0 -0.00(-2.86%)
Jul 28, 2022 0.1650 0.1750 0.1650 0.1750 22,000 +0.00(+0.00%)
Jul 27, 2022 0.1550 0.1750 0.1550 0.1750 28,500 +0.01(+6.06%)
Jul 26, 2022 0.1700 0.1700 0.1300 0.1650 123,263 -0.01(-5.71%)
Jul 25, 2022 0.1900 0.1900 0.1750 0.1750 11,119 +0.00(+0.00%)
Jul 21, 2022 0.1750 0 +0.00(+2.94%)
Jul 19, 2022 0.1700 25 -0.00(-2.86%)
Jul 18, 2022 0.1750 0.1800 0.1750 0.1750 132,000 +0.00(+0.00%)
Jul 15, 2022 0.1650 0.1750 0.1650 0.1750 52,500 +0.00(+0.00%)
Jul 14, 2022 0.1550 0.1750 0.1550 0.1750 82,000 +0.01(+9.37%)
Jul 13, 2022 0.1700 0.1700 0.1600 0.1600 22,101 -0.01(-8.57%)
Jul 12, 2022 0.1800 0.1800 0.1750 0.1750 60,560 -0.01(-2.78%)
Jul 11, 2022 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Jul 08, 2022 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Jul 07, 2022 0.1800 0.1800 0.1800 0.1800 63,000 +0.00(+0.00%)
Jul 06, 2022 0.1800 0.1800 0.1800 0.1800 27,500 +0.00(+0.00%)
Jul 05, 2022 0.1950 0.1950 0.1800 0.1800 17,703 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.