Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.330 +0.080 (+0.97%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.230 1.250 1.210 1.210 36,788 -0.02(-1.63%)
Sep 29, 2022 1.260 1.280 1.210 1.230 67,363 -0.05(-3.91%)
Sep 28, 2022 1.270 1.280 1.260 1.280 13,616 +0.02(+1.59%)
Sep 27, 2022 1.270 1.290 1.260 1.260 36,903 +0.01(+0.80%)
Sep 26, 2022 1.280 1.310 1.240 1.250 20,724 -0.02(-1.57%)
Sep 23, 2022 1.290 1.300 1.240 1.270 101,865 -0.03(-2.31%)
Sep 22, 2022 1.370 1.370 1.280 1.300 146,794 -0.06(-4.41%)
Sep 21, 2022 1.350 1.380 1.350 1.360 57,363 +0.01(+0.74%)
Sep 20, 2022 1.360 1.370 1.350 1.350 22,490 -0.03(-2.17%)
Sep 19, 2022 1.360 1.380 1.360 1.380 12,970 +0.03(+2.22%)
Sep 16, 2022 1.400 1.400 1.350 1.350 94,391 -0.05(-3.57%)
Sep 15, 2022 1.410 1.430 1.380 1.400 76,947 +0.01(+0.72%)
Sep 14, 2022 1.470 1.470 1.380 1.390 169,858 -0.05(-3.47%)
Sep 13, 2022 1.450 1.490 1.440 1.440 77,803 -0.10(-6.49%)
Sep 12, 2022 1.500 1.550 1.480 1.540 101,348 +0.06(+4.05%)
Sep 09, 2022 1.420 1.510 1.410 1.480 147,414 +0.08(+5.71%)
Sep 08, 2022 1.380 1.410 1.380 1.400 37,432 +0.00(+0.00%)
Sep 07, 2022 1.360 1.400 1.360 1.400 64,288 +0.05(+3.70%)
Sep 06, 2022 1.400 1.400 1.350 1.350 73,400 -0.04(-2.88%)
Sep 02, 2022 1.390 0 +0.00(+0.00%)
Sep 01, 2022 1.410 1.420 1.360 1.390 64,035 -0.04(-2.80%)
Aug 31, 2022 1.420 1.450 1.390 1.430 55,746 +0.01(+0.70%)
Aug 30, 2022 1.450 1.460 1.390 1.420 70,022 -0.02(-1.39%)
Aug 29, 2022 1.450 1.470 1.430 1.440 78,680 -0.04(-2.70%)
Aug 26, 2022 1.550 1.570 1.460 1.480 91,344 -0.05(-3.27%)
Aug 25, 2022 1.550 1.550 1.480 1.530 90,493 +0.01(+0.66%)
Aug 24, 2022 1.450 1.540 1.420 1.520 152,134 +0.11(+7.80%)
Aug 23, 2022 1.380 1.420 1.380 1.410 84,404 +0.04(+2.92%)
Aug 22, 2022 1.410 1.420 1.370 1.370 172,713 -0.06(-4.20%)
Aug 19, 2022 1.460 1.470 1.420 1.430 83,147 -0.05(-3.38%)
Aug 18, 2022 1.520 1.530 1.460 1.480 137,009 -0.03(-1.99%)
Aug 17, 2022 1.560 1.570 1.510 1.510 194,314 -0.08(-5.03%)
Aug 16, 2022 1.650 1.650 1.590 1.590 86,995 -0.06(-3.64%)
Aug 15, 2022 1.670 1.700 1.630 1.650 128,548 -0.01(-0.60%)
Aug 12, 2022 1.670 1.710 1.630 1.660 161,763 +0.01(+0.61%)
Aug 11, 2022 1.730 1.740 1.620 1.650 211,160 -0.05(-2.94%)
Aug 10, 2022 1.590 1.700 1.500 1.700 503,095 +0.16(+10.39%)
Aug 09, 2022 1.700 1.750 1.500 1.540 610,404 -0.44(-22.22%)
Aug 08, 2022 1.760 2.050 1.760 1.980 567,995 +0.28(+16.47%)
Aug 05, 2022 1.650 1.720 1.650 1.700 121,895 +0.03(+1.80%)
Aug 04, 2022 1.630 1.680 1.620 1.670 89,163 +0.06(+3.73%)
Aug 03, 2022 1.700 1.750 1.610 1.610 213,852 -0.07(-4.17%)
Aug 02, 2022 1.550 1.700 1.530 1.680 309,003 +0.11(+7.01%)
Jul 29, 2022 1.570 0 +0.09(+6.08%)
Jul 28, 2022 1.370 1.480 1.350 1.480 216,751 +0.14(+10.45%)
Jul 27, 2022 1.350 1.360 1.310 1.340 93,842 +0.01(+0.75%)
Jul 26, 2022 1.340 1.340 1.320 1.330 61,527 -0.02(-1.48%)
Jul 25, 2022 1.370 1.380 1.330 1.350 54,338 -0.01(-0.74%)
Jul 22, 2022 1.430 1.430 1.330 1.360 121,653 -0.07(-4.90%)
Jul 21, 2022 1.500 1.500 1.430 1.430 128,681 -0.06(-4.03%)
Jul 20, 2022 1.420 1.490 1.420 1.490 179,757 +0.07(+4.93%)
Jul 19, 2022 1.430 1.470 1.410 1.420 76,713 +0.01(+0.71%)
Jul 18, 2022 1.400 1.460 1.390 1.410 166,645 +0.04(+2.92%)
Jul 15, 2022 1.400 1.410 1.340 1.370 94,534 +0.01(+0.74%)
Jul 14, 2022 1.430 1.430 1.350 1.360 108,241 -0.06(-4.23%)
Jul 13, 2022 1.430 1.500 1.400 1.420 165,986 -0.06(-4.05%)
Jul 12, 2022 1.400 1.510 1.380 1.480 396,859 +0.17(+12.98%)
Jul 11, 2022 1.450 1.450 1.310 1.310 105,666 -0.16(-10.88%)
Jul 08, 2022 1.350 1.510 1.350 1.470 158,183 +0.12(+8.89%)
Jul 07, 2022 1.340 1.370 1.310 1.350 80,432 +0.03(+2.27%)
Jul 06, 2022 1.310 1.340 1.300 1.320 82,680 +0.01(+0.76%)
Jul 05, 2022 1.280 1.310 1.250 1.310 100,841 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.