Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Last Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.1850 0.1900 0.1850 0.1900 88,000 +0.03(+18.75%)
Sep 24, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 20, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 19, 2013 0.1900 0.1900 0.1650 0.1650 75,000 -0.03(-15.38%)
Sep 18, 2013 0.1850 0.1950 0.1600 0.1950 57,730 +0.01(+5.41%)
Sep 17, 2013 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-5.13%)
Sep 12, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Sep 10, 2013 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Sep 03, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 28, 2013 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 23, 2013 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Aug 19, 2013 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 14, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2013 0.1900 0.2000 0.1900 0.2000 30,000 +0.01(+5.26%)
Aug 12, 2013 0.1900 0.1900 0.1900 0.1900 40,000 +0.01(+2.70%)
Aug 07, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 02, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 31, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 29, 2013 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jul 26, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 25, 2013 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Jul 24, 2013 0.2050 0.2050 0.2000 0.2000 8,000 +0.00(+0.00%)
Jul 23, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2013 0.2000 0.2000 0.2000 0.2000 10,308 +0.00(+0.00%)
Jul 19, 2013 0.2000 0.2000 0.1800 0.2000 87,500 +0.01(+2.56%)
Jul 18, 2013 0.2000 0.2000 0.1950 0.1950 25,000 -0.01(-2.50%)
Jul 17, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 16, 2013 0.2100 0.2100 0.2000 0.2000 11,500 +0.00(+0.00%)
Jul 15, 2013 0.2100 0.2100 0.2000 0.2000 7,000 -0.01(-4.76%)
Jul 12, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 11, 2013 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Jul 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2013 0.2000 0.2000 0.2000 0.2000 17,304 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.