Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0400 0.0350 0.0350 266,450 -0.00(-12.50%)
Sep 27, 2019 0.0400 0.0400 0.0350 0.0400 45,500 +0.00(+14.29%)
Sep 26, 2019 0.0350 0.0400 0.0350 0.0350 170,300 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0350 0.0350 419,000 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0350 0.0350 66,500 +0.00(+0.00%)
Sep 23, 2019 0.0400 0.0400 0.0350 0.0350 12,700 -0.00(-12.50%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 94,455 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0350 0.0400 269,900 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 146,466 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0400 0.0400 380,290 -0.01(-20.00%)
Sep 16, 2019 0.0500 0.0550 0.0500 0.0500 134,780 -0.00(-9.09%)
Sep 13, 2019 0.0550 0.0600 0.0550 0.0550 219,529 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0550 0.0450 0.0550 280,557 +0.00(+10.00%)
Sep 11, 2019 0.0450 0.0500 0.0450 0.0500 404,000 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0500 0.0400 0.0500 296,000 +0.00(+0.00%)
Sep 09, 2019 0.0450 0.0500 0.0400 0.0500 109,518 +0.01(+11.11%)
Sep 06, 2019 0.0350 0.0450 0.0350 0.0450 436,966 +0.00(+12.50%)
Sep 05, 2019 0.0350 0.0400 0.0350 0.0400 534,191 +0.00(+14.29%)
Sep 04, 2019 0.0300 0.0350 0.0300 0.0350 918,714 +0.01(+16.67%)
Sep 03, 2019 0.0300 0.0350 0.0300 0.0300 54,800 -0.01(-14.29%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 29, 2019 0.0250 0.0350 0.0200 0.0300 4,079,721 +0.01(+50.00%)
Aug 28, 2019 0.0350 0.0350 0.0200 0.0200 3,113,616 -0.02(-55.56%)
Aug 27, 2019 0.0400 0.0450 0.0400 0.0450 54,000 +0.00(+0.00%)
Aug 26, 2019 0.0450 0.0450 0.0400 0.0450 146,000 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0450 0.0450 0.0450 99,900 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0450 0.0450 12,500 +0.00(+0.00%)
Aug 21, 2019 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Aug 20, 2019 0.0450 0.0500 0.0450 0.0500 67,000 +0.01(+11.11%)
Aug 19, 2019 0.0450 0.0450 0.0450 0.0450 169,650 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 67,200 -0.01(-10.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0.0500 6,068 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 0.0500 57,870 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0550 0.0500 0.0500 134,500 -0.00(-9.09%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 42,586 +0.00(+0.00%)
Aug 09, 2019 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 08, 2019 0.0550 0.0550 0.0550 0.0550 4,140 -0.00(-8.33%)
Aug 07, 2019 0.0600 0.0600 0.0600 0.0600 17,700 +0.00(+0.00%)
Aug 06, 2019 0.0550 0.0600 0.0550 0.0600 20,500 +0.00(+0.00%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0650 0.0400 0.0600 641,837 +0.01(+20.00%)
Jul 31, 2019 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 10,018 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0450 0.0450 254,050 -0.01(-10.00%)
Jul 26, 2019 0.0400 0.0500 0.0400 0.0500 198,031 +0.01(+25.00%)
Jul 25, 2019 0.0400 0.0450 0.0400 0.0400 224,500 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 63,313 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0400 0.0400 137,050 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 7,875 -0.00(-11.11%)
Jul 18, 2019 0.0500 0.0500 0.0450 0.0450 64,150 -0.01(-10.00%)
Jul 17, 2019 0.0400 0.0500 0.0400 0.0500 130,800 +0.01(+25.00%)
Jul 16, 2019 0.0450 0.0450 0.0400 0.0400 225,455 -0.00(-11.11%)
Jul 15, 2019 0.0450 0.0450 0.0400 0.0450 20,250 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0450 0.0400 0.0450 118,742 +0.00(+12.50%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 206,500 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0400 82,310 -0.00(-11.11%)
Jul 09, 2019 0.0500 0.0500 0.0400 0.0450 188,819 -0.01(-10.00%)
Jul 08, 2019 0.0550 0.0550 0.0500 0.0500 158,815 -0.00(-9.09%)
Jul 05, 2019 0.0550 0.0550 0.0550 0.0550 53,340 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0550 0.0450 0.0550 876,500 +0.00(+10.00%)
Jul 03, 2019 0.0500 0.0500 0.0400 0.0500 2,044,309 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.