Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.2300 0.2300 0.2300 0.2300 11,000 -0.00(-2.13%)
Sep 27, 2007 0.2050 0.2350 0.2050 0.2350 16,500 +0.00(+0.00%)
Sep 26, 2007 0.2100 0.2350 0.2050 0.2350 49,500 +0.00(+0.00%)
Sep 25, 2007 0.2200 0.2350 0.2100 0.2350 6,500 +0.00(+0.00%)
Sep 24, 2007 0.2400 0.2400 0.2200 0.2350 2,600 +0.00(+2.17%)
Sep 21, 2007 0.2100 0.2300 0.2050 0.2300 152,000 +0.02(+6.98%)
Sep 20, 2007 0.2200 0.2200 0.2150 0.2150 30,000 -0.02(-10.42%)
Sep 19, 2007 0.2200 0.2400 0.2200 0.2400 20,500 -0.01(-2.04%)
Sep 18, 2007 0.2400 0.2450 0.2400 0.2450 10,000 +0.01(+6.52%)
Sep 17, 2007 0.2400 0.2400 0.2200 0.2300 2,895 +0.02(+6.98%)
Sep 14, 2007 0.2200 0.2350 0.2150 0.2150 15,500 -0.02(-10.42%)
Sep 13, 2007 0.2250 0.2400 0.2250 0.2400 10,500 +0.00(+0.00%)
Sep 12, 2007 0.2300 0.2400 0.2300 0.2400 53,000 -0.01(-2.04%)
Sep 11, 2007 0.2300 0.2450 0.2300 0.2450 2,000 +0.02(+8.89%)
Sep 10, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 07, 2007 0.2450 0.2450 0.2200 0.2250 118,500 -0.01(-6.25%)
Sep 06, 2007 0.2400 0.2450 0.2400 0.2400 43,000 +0.00(+0.00%)
Sep 05, 2007 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Sep 04, 2007 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+2.13%)
Aug 31, 2007 0.2050 0.2350 0.2050 0.2350 20,500 +0.02(+11.90%)
Aug 30, 2007 0.2300 0.2350 0.2050 0.2100 10,975 +0.01(+2.44%)
Aug 29, 2007 0.2050 0.2300 0.2000 0.2050 53,367 -0.03(-10.87%)
Aug 28, 2007 0.2250 0.2300 0.2100 0.2300 12,000 +0.01(+4.55%)
Aug 27, 2007 0.1900 0.2200 0.1800 0.2200 74,000 +0.00(+0.00%)
Aug 24, 2007 0.1800 0.2300 0.1800 0.2200 119,674 +0.03(+15.79%)
Aug 23, 2007 0.1900 0.1950 0.1700 0.1900 65,501 +0.00(+0.00%)
Aug 22, 2007 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Aug 21, 2007 0.1650 0.2000 0.1650 0.2000 32,000 +0.01(+2.56%)
Aug 20, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 17, 2007 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Aug 16, 2007 0.1700 0.2000 0.1600 0.1900 50,999 -0.01(-2.56%)
Aug 15, 2007 0.1950 0.1950 0.1800 0.1950 23,000 -0.02(-9.30%)
Aug 14, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 13, 2007 0.2200 0.2400 0.1950 0.2150 55,000 -0.01(-4.44%)
Aug 10, 2007 0.2050 0.2250 0.2050 0.2250 3,500 -0.01(-2.17%)
Aug 09, 2007 0.2150 0.2300 0.2000 0.2300 54,500 +0.00(+0.00%)
Aug 08, 2007 0.2300 0.2300 0.2050 0.2300 96,000 -0.00(-2.13%)
Aug 07, 2007 0.2350 0.2450 0.2200 0.2350 83,500 +0.00(+0.00%)
Aug 06, 2007 0.2500 0.2500 0.2300 0.2350 7,000 +0.00(+0.00%)
Aug 03, 2007 0.2500 0.2500 0.2300 0.2350 7,000 -0.02(-7.84%)
Aug 02, 2007 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Aug 01, 2007 0.2450 0.2650 0.2450 0.2500 20,000 +0.01(+2.04%)
Jul 31, 2007 0.2200 0.2450 0.2200 0.2450 41,200 +0.01(+6.52%)
Jul 30, 2007 0.2350 0.2350 0.2300 0.2300 30,600 +0.00(+0.00%)
Jul 27, 2007 0.2200 0.2300 0.2150 0.2300 113,000 +0.00(+0.00%)
Jul 26, 2007 0.2250 0.2300 0.2250 0.2300 48,500 +0.00(+0.00%)
Jul 25, 2007 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Jul 24, 2007 0.2200 0.2200 0.2150 0.2200 27,000 -0.02(-10.20%)
Jul 23, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 20, 2007 0.2300 0.2450 0.2200 0.2450 62,000 +0.01(+2.08%)
Jul 19, 2007 0.2400 0.2400 0.2250 0.2400 16,500 -0.02(-7.69%)
Jul 18, 2007 0.2300 0.2800 0.2300 0.2600 215,600 +0.03(+13.04%)
Jul 17, 2007 0.2250 0.2300 0.2250 0.2300 22,250 +0.02(+9.52%)
Jul 16, 2007 0.2250 0.2300 0.2100 0.2100 70,500 +0.00(+0.00%)
Jul 13, 2007 0.2000 0.2200 0.2000 0.2100 27,535 +0.01(+5.00%)
Jul 12, 2007 0.2050 0.2150 0.2000 0.2000 23,650 -0.02(-9.09%)
Jul 11, 2007 0.2000 0.2400 0.2000 0.2200 83,803 +0.02(+7.32%)
Jul 10, 2007 0.2150 0.2200 0.2000 0.2050 94,000 -0.03(-12.77%)
Jul 09, 2007 0.2050 0.2350 0.2050 0.2350 24,500 +0.00(+0.00%)
Jul 06, 2007 0.2150 0.2350 0.2050 0.2350 136,000 +0.02(+9.30%)
Jul 05, 2007 0.2200 0.2250 0.2150 0.2150 51,500 -0.01(-4.44%)
Jul 03, 2007 0.2300 0.2600 0.2250 0.2250 42,500 -0.02(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.