Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1800 0.2100 0.1800 0.1950 23,200 +0.01(+2.63%)
Sep 29, 2008 0.2300 0.2300 0.1900 0.1900 96,000 -0.02(-9.52%)
Sep 26, 2008 0.2050 0.2100 0.2000 0.2100 61,500 -0.01(-4.55%)
Sep 25, 2008 0.1750 0.2300 0.1650 0.2200 104,000 +0.05(+33.33%)
Sep 24, 2008 0.1650 0.1650 0.1650 0.1650 2,200 +0.01(+6.45%)
Sep 23, 2008 0.1550 0.1600 0.1550 0.1550 6,500 +0.01(+3.33%)
Sep 22, 2008 0.1600 0.1600 0.1500 0.1500 11,300 +0.00(+0.00%)
Sep 19, 2008 0.1500 0.1600 0.1500 0.1500 12,500 -0.01(-6.25%)
Sep 18, 2008 0.1550 0.1600 0.1500 0.1600 37,500 +0.00(+0.00%)
Sep 17, 2008 0.1550 0.1600 0.1450 0.1600 33,000 -0.01(-3.03%)
Sep 16, 2008 0.1600 0.1650 0.1600 0.1650 15,500 +0.01(+3.13%)
Sep 15, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Sep 12, 2008 0.1400 0.1600 0.1400 0.1600 21,000 +0.01(+3.23%)
Sep 11, 2008 0.1500 0.1600 0.1200 0.1550 45,000 +0.01(+3.33%)
Sep 10, 2008 0.1550 0.1550 0.1500 0.1500 17,500 -0.01(-3.23%)
Sep 09, 2008 0.1700 0.1800 0.1550 0.1550 30,890 -0.02(-8.82%)
Sep 08, 2008 0.1600 0.1700 0.1600 0.1700 10,000 +0.02(+9.68%)
Sep 05, 2008 0.1600 0.1600 0.1550 0.1550 13,000 -0.01(-6.06%)
Sep 04, 2008 0.1550 0.1650 0.1550 0.1650 22,500 +0.00(+0.00%)
Sep 03, 2008 0.1500 0.1650 0.1500 0.1650 2,000 -0.01(-2.94%)
Sep 02, 2008 0.1500 0.1700 0.1500 0.1700 67,110 +0.01(+3.03%)
Aug 29, 2008 0.1600 0.1650 0.1600 0.1650 36,000 +0.01(+3.13%)
Aug 28, 2008 0.1650 0.1650 0.1500 0.1600 49,000 -0.01(-3.03%)
Aug 27, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Aug 26, 2008 0.1600 0.1650 0.1600 0.1650 50,000 +0.01(+3.13%)
Aug 25, 2008 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-3.03%)
Aug 22, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Aug 21, 2008 0.1500 0.1650 0.1500 0.1650 28,600 +0.01(+6.45%)
Aug 20, 2008 0.1550 0 +0.00(+0.00%)
Aug 19, 2008 0.1450 0.1550 0.1450 0.1550 4,170 -0.01(-3.13%)
Aug 18, 2008 0.1500 0.1600 0.1450 0.1600 17,250 +0.00(+0.00%)
Aug 15, 2008 0.1400 0.1600 0.1400 0.1600 87,500 +0.00(+0.00%)
Aug 14, 2008 0.1600 0 +0.00(+0.00%)
Aug 13, 2008 0.1500 0.1600 0.1450 0.1600 20,835 -0.01(-3.03%)
Aug 12, 2008 0.1550 0.1650 0.1300 0.1650 15,500 +0.01(+6.45%)
Aug 11, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 08, 2008 0.1700 0.1700 0.1550 0.1550 10,157 -0.02(-8.82%)
Aug 07, 2008 0.1600 0.1700 0.1600 0.1700 14,000 +0.00(+0.00%)
Aug 06, 2008 0.1650 0.1700 0.1550 0.1700 21,145 +0.01(+6.25%)
Aug 05, 2008 0.1500 0.1600 0.1500 0.1600 49,800 -0.01(-5.88%)
Aug 04, 2008 0.1700 0.1800 0.1700 0.1700 141,500 +0.00(+0.00%)
Aug 01, 2008 0.1700 0.1800 0.1700 0.1700 141,500 +0.00(+0.00%)
Jul 31, 2008 0.1500 0.1700 0.1500 0.1700 16,500 +0.00(+0.00%)
Jul 30, 2008 0.1500 0.1700 0.1500 0.1700 15,500 +0.00(+0.00%)
Jul 29, 2008 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jul 28, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2008 0.1550 0.1700 0.1550 0.1700 13,000 +0.02(+9.68%)
Jul 24, 2008 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-3.13%)
Jul 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 22, 2008 0.1550 0.1600 0.1500 0.1600 41,500 +0.00(+0.00%)
Jul 21, 2008 0.1700 0.1700 0.1550 0.1600 128,000 -0.02(-11.11%)
Jul 18, 2008 0.1650 0.1800 0.1650 0.1800 8,000 +0.01(+2.86%)
Jul 17, 2008 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.00%)
Jul 16, 2008 0.1750 0.1750 0.1750 0.1750 8,500 +0.00(+0.00%)
Jul 15, 2008 0.1700 0.1750 0.1700 0.1750 66,500 -0.01(-2.78%)
Jul 14, 2008 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jul 11, 2008 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Jul 10, 2008 0.1700 0.1750 0.1650 0.1650 33,000 +0.00(+0.00%)
Jul 09, 2008 0.1700 0.1700 0.1600 0.1650 40,000 -0.01(-2.94%)
Jul 08, 2008 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Jul 07, 2008 0.1700 0.1700 0.1700 0.1700 150,000 +0.00(+0.00%)
Jul 04, 2008 0.1650 0.1700 0.1650 0.1700 37,400 +0.01(+3.03%)
Jul 03, 2008 0.1700 0.1750 0.1600 0.1650 132,100 -0.01(-8.33%)
Jul 02, 2008 0.1700 0.1800 0.1700 0.1800 41,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.