Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 29, 2011 0.1950 0.1950 0.1900 0.1900 5,000 -0.01(-5.00%)
Sep 28, 2011 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+2.56%)
Sep 27, 2011 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Sep 26, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2011 0.2050 0.2050 0.2000 0.2000 5,800 +0.00(+0.00%)
Sep 22, 2011 0.2250 0.2250 0.2000 0.2000 60,000 -0.03(-13.04%)
Sep 21, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2011 0.2200 0.2300 0.2200 0.2300 44,000 +0.00(+0.00%)
Sep 19, 2011 0.2350 0.2350 0.2200 0.2300 51,000 -0.02(-8.00%)
Sep 16, 2011 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 15, 2011 0.2150 0.2500 0.2150 0.2500 91,100 +0.01(+2.04%)
Sep 14, 2011 0.2250 0.2450 0.2150 0.2450 114,739 +0.00(+0.00%)
Sep 13, 2011 0.2050 0.2450 0.1950 0.2450 121,200 +0.04(+22.50%)
Sep 12, 2011 0.1950 0.2000 0.1950 0.2000 80,000 +0.02(+8.11%)
Sep 09, 2011 0.2000 0.2000 0.1850 0.1850 11,000 +0.01(+2.78%)
Sep 08, 2011 0.2000 0.2000 0.1800 0.1800 25,000 -0.02(-10.00%)
Sep 07, 2011 0.2000 0.2000 0.2000 0.2000 30,000 +0.02(+11.11%)
Sep 06, 2011 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-5.26%)
Sep 02, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 01, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 31, 2011 0.1800 0.1900 0.1750 0.1900 24,300 +0.02(+11.76%)
Aug 30, 2011 0.1800 0.1800 0.1700 0.1700 5,800 +0.01(+3.03%)
Aug 29, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 26, 2011 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 25, 2011 0.1700 0.1700 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 24, 2011 0.1800 0.1800 0.1650 0.1650 12,000 -0.01(-8.33%)
Aug 23, 2011 0.1700 0.1800 0.1700 0.1800 5,000 +0.00(+0.00%)
Aug 22, 2011 0.1800 0.1800 0.1800 0.1800 8,500 +0.01(+2.86%)
Aug 19, 2011 0.1600 0.1800 0.1600 0.1750 116,000 +0.01(+9.37%)
Aug 18, 2011 0.2050 0.2050 0.1600 0.1600 118,400 -0.02(-13.51%)
Aug 17, 2011 0.1850 0.1850 0.1850 0.1850 30,000 -0.02(-7.50%)
Aug 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 15, 2011 0.2000 0.2000 0.2000 0.2000 17,500 -0.02(-9.09%)
Aug 12, 2011 0.2150 0.2200 0.2150 0.2200 11,000 +0.02(+10.00%)
Aug 11, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2011 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Aug 09, 2011 0.2000 0.2000 0.2000 0.2000 1,400 +0.01(+5.26%)
Aug 08, 2011 0.1850 0.1900 0.1850 0.1900 34,000 -0.02(-11.63%)
Aug 05, 2011 0.1900 0.2150 0.1900 0.2150 22,000 +0.01(+7.50%)
Aug 04, 2011 0.1950 0.2000 0.1950 0.2000 8,600 +0.01(+2.56%)
Aug 03, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 02, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 29, 2011 0.1850 0.1950 0.1850 0.1950 20,000 -0.01(-4.88%)
Jul 28, 2011 0.1950 0.2050 0.1950 0.2050 13,835 +0.00(+2.50%)
Jul 27, 2011 0.2100 0.2100 0.2000 0.2000 45,000 -0.03(-13.04%)
Jul 26, 2011 0.1900 0.2300 0.1850 0.2300 109,100 +0.05(+24.32%)
Jul 25, 2011 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-2.63%)
Jul 22, 2011 0.1900 0.1900 0.1900 0.1900 14,003 -0.01(-5.00%)
Jul 21, 2011 0.2050 0.2050 0.2000 0.2000 20,000 -0.01(-4.76%)
Jul 20, 2011 0.2000 0.2100 0.2000 0.2100 17,000 +0.00(+0.00%)
Jul 19, 2011 0.2350 0.2350 0.2100 0.2100 81,000 -0.01(-4.55%)
Jul 18, 2011 0.2250 0.2250 0.2200 0.2200 73,600 -0.01(-2.22%)
Jul 15, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 14, 2011 0.2350 0.2350 0.2250 0.2250 33,500 -0.01(-6.25%)
Jul 13, 2011 0.2100 0.2600 0.2100 0.2400 190,965 +0.03(+14.29%)
Jul 12, 2011 0.1950 0.2100 0.1900 0.2100 342,733 +0.02(+10.53%)
Jul 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 08, 2011 0.1900 0.1950 0.1900 0.1900 41,300 -0.01(-2.56%)
Jul 07, 2011 0.1950 0.2000 0.1950 0.1950 127,600 +0.01(+2.63%)
Jul 06, 2011 0.1900 0.1900 0.1900 0.1900 220,100 +0.01(+2.70%)
Jul 05, 2011 0.1900 0.1900 0.1850 0.1850 15,000 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.