Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
Sep 27, 2013 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Sep 26, 2013 0.0450 0.0450 0.0400 0.0450 30,534 +0.00(+0.00%)
Sep 25, 2013 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Sep 24, 2013 0.0450 0.0450 0.0400 0.0400 6,000 -0.01(-20.00%)
Sep 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2013 0.0500 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Sep 18, 2013 0.0450 0.0500 0.0450 0.0500 74,100 +0.01(+11.11%)
Sep 17, 2013 0.0550 0.0550 0.0400 0.0450 237,500 -0.01(-10.00%)
Sep 16, 2013 0.0550 0.0550 0.0450 0.0500 46,000 -0.01(-16.67%)
Sep 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2013 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Sep 03, 2013 0.0500 0.0600 0.0500 0.0600 35,000 +0.01(+20.00%)
Aug 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2013 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Aug 28, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 27, 2013 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2013 0.0500 0.0600 0.0500 0.0600 84,500 +0.01(+20.00%)
Aug 14, 2013 0.0500 0.0500 0.0450 0.0500 161,000 +0.00(+0.00%)
Aug 13, 2013 0.0600 0.0600 0.0500 0.0500 34,000 -0.01(-23.08%)
Aug 12, 2013 0.0600 0.0650 0.0500 0.0650 249,500 +0.00(+0.00%)
Aug 09, 2013 0.0600 0.0650 0.0550 0.0650 120,620 +0.00(+0.00%)
Aug 08, 2013 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Aug 07, 2013 0.0650 0.0650 0.0650 0.0650 9,100 +0.01(+8.33%)
Aug 02, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 31, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 30, 2013 0.0750 0.0750 0.0600 0.0650 166,000 -0.01(-13.33%)
Jul 26, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 25, 2013 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Jul 24, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2013 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Jul 22, 2013 0.0700 0.0750 0.0700 0.0750 27,000 +0.00(+0.00%)
Jul 19, 2013 0.0750 0.0750 0.0750 0.0750 7,421 +0.00(+0.00%)
Jul 18, 2013 0.0700 0.0750 0.0650 0.0750 6,000 +0.00(+0.00%)
Jul 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2013 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
Jul 15, 2013 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Jul 12, 2013 0.0650 0.0700 0.0650 0.0700 20,000 +0.02(+40.00%)
Jul 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2013 0.0600 0.0600 0.0500 0.0500 10,000 -0.02(-28.57%)
Jul 09, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Jul 08, 2013 0.0750 0.0750 0.0600 0.0600 51,000 -0.01(-20.00%)
Jul 05, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2013 0.0750 0.0750 0.0700 0.0750 13,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.