Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 21, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 18, 2015 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Sep 17, 2015 0.0250 0.0300 0.0250 0.0300 73,000 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0300 0.0300 0.0300 53,500 +0.00(+0.00%)
Sep 15, 2015 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 11, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 318,000 -0.01(-14.29%)
Sep 09, 2015 0.0350 0.0350 0.0350 0.0350 3,100 +0.01(+16.67%)
Sep 08, 2015 0.0300 0.0300 0.0300 0.0300 575,000 -0.01(-14.29%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2015 0.0300 0.0300 0.0300 0.0300 30,250 -0.01(-14.29%)
Aug 31, 2015 0.0300 0.0350 0.0300 0.0350 145,500 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 24, 2015 0.0300 0.0300 0.0300 0.0300 626,500 -0.01(-14.29%)
Aug 20, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 14, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2015 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Aug 04, 2015 0.0350 0.0350 0.0300 0.0350 634,500 +0.00(+0.00%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 30, 2015 0.0400 0.0400 0.0400 0.0400 170,000 +0.01(+33.33%)
Jul 29, 2015 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jul 28, 2015 0.0350 0.0350 0.0350 0.0350 20,500 +0.00(+0.00%)
Jul 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2015 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Jul 22, 2015 0.0300 0.0300 0.0300 0.0300 5,500 -0.01(-14.29%)
Jul 20, 2015 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Jul 17, 2015 0.0400 0.0400 0.0400 0.0400 11,000 +0.01(+33.33%)
Jul 16, 2015 0.0350 0.0350 0.0300 0.0300 21,038 -0.01(-14.29%)
Jul 14, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 13, 2015 0.0400 0.0400 0.0400 0.0400 3,100 +0.00(+14.29%)
Jul 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0350 0.0350 0.0350 40,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.