Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0850 0.0850 0.0850 0.0850 29,475 -0.00(-5.56%)
Sep 26, 2013 0.0900 0.0900 0.0850 0.0900 110,500 +0.00(+0.00%)
Sep 25, 2013 0.0900 0.0900 0.0900 0.0900 6,022 +0.00(+0.00%)
Sep 24, 2013 0.0900 0.0900 0.0900 0.0900 51,765 -0.01(-5.26%)
Sep 23, 2013 0.1000 0.1000 0.0900 0.0950 35,000 -0.01(-5.00%)
Sep 20, 2013 0.1000 0.1000 0.1000 0.1000 17,500 +0.01(+5.26%)
Sep 19, 2013 0.0950 0.0950 0.0950 0.0950 2,073 +0.00(+0.00%)
Sep 18, 2013 0.0900 0.0950 0.0900 0.0950 235,000 +0.01(+11.76%)
Sep 17, 2013 0.0900 0.1000 0.0800 0.0850 149,101 -0.01(-10.53%)
Sep 16, 2013 0.1050 0.1100 0.0950 0.0950 49,366 -0.01(-9.52%)
Sep 13, 2013 0.1000 0.1050 0.0950 0.1050 164,200 -0.01(-4.55%)
Sep 12, 2013 0.1200 0.1200 0.1000 0.1100 354,961 -0.01(-4.35%)
Sep 11, 2013 0.1200 0.1200 0.1100 0.1150 172,750 -0.00(-4.17%)
Sep 10, 2013 0.1300 0.1350 0.1000 0.1200 806,060 -0.01(-4.00%)
Sep 09, 2013 0.1800 0.1900 0.1250 0.1250 1,921,131 -0.07(-34.21%)
Sep 06, 2013 0.1900 0.1950 0.1800 0.1900 142,679 -0.01(-2.56%)
Sep 05, 2013 0.1900 0.1950 0.1900 0.1950 94,458 +0.00(+0.00%)
Sep 04, 2013 0.1850 0.2000 0.1800 0.1950 93,292 -0.01(-2.50%)
Sep 03, 2013 0.1950 0.2000 0.1700 0.2000 171,500 +0.00(+0.00%)
Aug 30, 2013 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Aug 28, 2013 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 27, 2013 0.2600 0.2600 0.2500 0.2500 6,166 +0.01(+2.04%)
Aug 26, 2013 0.2800 0.2800 0.2350 0.2450 38,000 -0.03(-10.91%)
Aug 23, 2013 0.2500 0.2750 0.2500 0.2750 56,066 +0.03(+12.24%)
Aug 22, 2013 0.2150 0.2450 0.2150 0.2450 36,749 +0.02(+11.36%)
Aug 21, 2013 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Aug 20, 2013 0.2300 0.2300 0.2200 0.2200 14,300 -0.01(-4.35%)
Aug 19, 2013 0.2300 0.2450 0.2300 0.2300 19,250 -0.02(-9.80%)
Aug 16, 2013 0.2450 0.2600 0.2400 0.2550 99,000 +0.02(+6.25%)
Aug 15, 2013 0.2300 0.2500 0.2200 0.2400 32,155 +0.01(+4.35%)
Aug 14, 2013 0.2500 0.2500 0.2200 0.2300 174,200 -0.01(-6.12%)
Aug 13, 2013 0.2500 0.2500 0.2450 0.2450 17,716 -0.02(-5.77%)
Aug 12, 2013 0.2700 0.2800 0.2550 0.2600 67,500 +0.01(+1.96%)
Aug 09, 2013 0.2750 0.2750 0.2550 0.2550 26,066 -0.03(-8.93%)
Aug 08, 2013 0.2750 0.2800 0.2750 0.2800 2,066 +0.04(+14.29%)
Aug 07, 2013 0.2700 0.2800 0.2400 0.2450 128,933 -0.01(-3.92%)
Aug 06, 2013 0.2550 0.2550 0.2550 0.2550 7,500 +0.00(+0.00%)
Aug 02, 2013 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 01, 2013 0.2500 0.2750 0.2500 0.2500 24,800 -0.03(-12.28%)
Jul 31, 2013 0.2750 0.2850 0.2650 0.2850 28,500 -0.01(-1.72%)
Jul 30, 2013 0.3000 0.3000 0.2650 0.2900 294,200 -0.02(-6.45%)
Jul 29, 2013 0.3100 0.3100 0.3000 0.3100 32,113 +0.01(+1.64%)
Jul 26, 2013 0.3050 0.3100 0.2800 0.3050 75,790 -0.01(-1.61%)
Jul 25, 2013 0.3000 0.3150 0.3000 0.3100 138,790 +0.01(+3.33%)
Jul 24, 2013 0.2800 0.3000 0.2800 0.3000 58,000 +0.01(+3.45%)
Jul 23, 2013 0.2850 0.3000 0.2850 0.2900 90,824 +0.00(+0.00%)
Jul 22, 2013 0.2900 0.2900 0.2750 0.2900 84,433 +0.01(+1.75%)
Jul 19, 2013 0.2800 0.2900 0.2700 0.2850 33,832 +0.00(+1.79%)
Jul 18, 2013 0.2750 0.2800 0.2600 0.2800 42,840 +0.02(+7.69%)
Jul 17, 2013 0.2700 0.2850 0.2600 0.2600 35,000 +0.00(+0.00%)
Jul 16, 2013 0.2850 0.2900 0.2550 0.2600 187,117 -0.02(-7.14%)
Jul 15, 2013 0.2500 0.3100 0.2500 0.2800 765,567 +0.04(+16.67%)
Jul 12, 2013 0.2250 0.2400 0.2000 0.2400 207,000 +0.04(+17.07%)
Jul 11, 2013 0.2250 0.2300 0.2050 0.2050 40,500 +0.00(+2.50%)
Jul 10, 2013 0.2050 0.2150 0.2000 0.2000 29,899 -0.02(-9.09%)
Jul 09, 2013 0.2150 0.2200 0.2000 0.2200 48,567 -0.01(-4.35%)
Jul 08, 2013 0.2300 0.2300 0.2000 0.2300 27,453 -0.00(-2.13%)
Jul 05, 2013 0.2300 0.2350 0.2100 0.2350 40,500 +0.00(+0.00%)
Jul 04, 2013 0.2350 0.2350 0.2350 0.2350 3,600 -0.01(-4.08%)
Jul 03, 2013 0.2100 0.2450 0.2100 0.2450 1,140 +0.04(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.