Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0200 0.0200 0.0150 0.0150 65,233 -0.01(-25.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0200 0.0150 0.0200 38,066 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 223,050 -0.01(-20.00%)
Sep 24, 2019 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0250 0.0200 0.0250 313,000 +0.01(+25.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0.0200 73,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0150 0.0200 702,549 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0150 0.0200 1,249,000 -0.01(-20.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0.0250 1,056,250 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0.0250 58,333 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0.0250 345,250 +0.00(+0.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 03, 2019 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0.0300 245,000 +0.00(+0.00%)
Aug 26, 2019 0.0350 0.0350 0.0300 0.0300 236,000 +0.00(+0.00%)
Aug 23, 2019 0.0300 0.0300 0.0300 0.0300 69,833 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0300 0.0300 0.0300 578,101 +0.00(+0.00%)
Aug 21, 2019 0.0300 0.0300 0.0300 0.0300 43,000 -0.01(-14.29%)
Aug 20, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 19, 2019 0.0300 0.0300 0.0300 0.0300 66,330 -0.01(-14.29%)
Aug 16, 2019 0.0350 0.0350 0.0300 0.0350 190,000 -0.00(-12.50%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 94,276 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0400 0.0350 0.0400 142,000 +0.00(+14.29%)
Aug 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2019 0.0300 0.0350 0.0300 0.0350 115,500 +0.00(+0.00%)
Aug 08, 2019 0.0300 0.0350 0.0300 0.0350 107,500 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0350 0.0350 55,000 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0350 0.0350 4,066 +0.00(+0.00%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 31, 2019 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+14.29%)
Jul 29, 2019 0.0350 0.0400 0.0350 0.0350 20,999 -0.00(-12.50%)
Jul 26, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 7,381 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2019 0.0350 0.0350 0.0350 0.0350 79,000 +0.01(+16.67%)
Jul 18, 2019 0.0300 0.0300 0.0300 0.0300 5,975 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 55,000 -0.01(-14.29%)
Jul 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2019 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-12.50%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.