Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 28, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 27, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 26, 2006 0.2400 0.2400 0.2300 0.2300 5,000 +0.01(+4.55%)
Sep 25, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 22, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 21, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 20, 2006 0.2200 0.2200 0.2200 0.2200 804 +0.03(+15.79%)
Sep 19, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 18, 2006 0.1900 0.1900 0.1900 0.1900 143 -0.08(-29.63%)
Sep 15, 2006 0.2200 0.2700 0.2100 0.2700 17,420 +0.04(+17.39%)
Sep 14, 2006 0.2300 0.2300 0.2300 0.2300 4,000 +0.02(+6.98%)
Sep 13, 2006 0.2200 0.2200 0.2150 0.2150 12,500 -0.04(-14.00%)
Sep 12, 2006 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-7.41%)
Sep 11, 2006 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Sep 08, 2006 0.2700 0.2700 0.2700 0.2700 11,153 +0.03(+10.20%)
Sep 06, 2006 0.2450 0.2450 0.2450 0.2450 4,000 +0.02(+11.36%)
Sep 05, 2006 0.2200 0.2200 0.2200 0.2200 1,500 -0.02(-10.20%)
Sep 01, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 31, 2006 0.2150 0.2450 0.2150 0.2450 26,510 +0.02(+11.36%)
Aug 30, 2006 0.2200 0.2450 0.2200 0.2200 13,000 -0.04(-13.73%)
Aug 29, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 28, 2006 0.2350 0.2550 0.2350 0.2550 15,000 +0.00(+0.00%)
Aug 25, 2006 0.2500 0.2550 0.2500 0.2550 4,000 +0.01(+2.00%)
Aug 24, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 23, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 22, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 21, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 18, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Aug 17, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 16, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 09, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 03, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 02, 2006 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 01, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 31, 2006 0.2500 0.2500 0.2500 0.2500 500 +0.02(+11.11%)
Jul 28, 2006 0.2400 0.2800 0.2250 0.2250 31,239 -0.01(-6.25%)
Jul 27, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 26, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 25, 2006 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jul 24, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 21, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 20, 2006 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Jul 19, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 18, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 17, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 14, 2006 0.2400 0.2400 0.2400 0.2400 5,000 -0.05(-18.64%)
Jul 13, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 12, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 11, 2006 0.2950 0.2950 0.2950 0.2950 500 +0.05(+22.92%)
Jul 10, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 07, 2006 0.2400 0.2400 0.2400 0.2400 2,412 -0.02(-7.69%)
Jul 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 05, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.