Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Sep 25, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 24, 2015 0.3200 0.3200 0.3200 0.3200 16,000 -0.03(-9.86%)
Sep 23, 2015 0.3100 0.3550 0.3100 0.3550 6,400 +0.01(+4.41%)
Sep 21, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Sep 18, 2015 0.3650 0.3650 0.3300 0.3300 17,075 +0.00(+0.00%)
Sep 17, 2015 0.3350 0.3850 0.3300 0.3300 26,460 -0.02(-5.71%)
Sep 11, 2015 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Sep 10, 2015 0.3550 0.3550 0.3550 0.3550 500 -0.03(-6.58%)
Sep 09, 2015 0.3800 0.4000 0.3800 0.3800 30,000 -0.02(-5.00%)
Sep 03, 2015 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Sep 02, 2015 0.3500 0.3800 0.3500 0.3800 8,800 +0.01(+1.33%)
Sep 01, 2015 0.3500 0.3750 0.3500 0.3750 3,550 +0.01(+2.74%)
Aug 31, 2015 0.3600 0.3650 0.3600 0.3650 6,000 -0.04(-8.75%)
Aug 28, 2015 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Aug 24, 2015 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Aug 21, 2015 0.3500 0.3700 0.3500 0.3500 4,500 -0.05(-12.50%)
Aug 19, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 18, 2015 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Aug 14, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 13, 2015 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Aug 12, 2015 0.4300 0.4300 0.4200 0.4200 2,500 +0.03(+7.69%)
Aug 11, 2015 0.3900 0.3900 0.3900 0.3900 8,000 +0.02(+5.41%)
Aug 10, 2015 0.3600 0.3700 0.3400 0.3700 14,500 -0.06(-13.95%)
Aug 07, 2015 0.4000 0.4300 0.3800 0.4300 24,990 +0.05(+13.16%)
Aug 06, 2015 0.4000 0.4000 0.3800 0.3800 9,293 -0.02(-5.00%)
Aug 05, 2015 0.4250 0.4250 0.4000 0.4000 21,250 -0.02(-4.76%)
Jul 31, 2015 0.4200 0.4200 0.4200 200 -0.03(-6.67%)
Jul 30, 2015 0.5000 0.5000 0.4500 0.4500 46,655 +0.00(+0.00%)
Jul 29, 2015 0.4600 0.4600 0.4500 0.4500 2,000 +0.00(+0.00%)
Jul 27, 2015 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Jul 24, 2015 0.4700 0.4700 0.4550 0.4550 18,160 -0.07(-12.50%)
Jul 23, 2015 0.4950 0.5200 0.4950 0.5200 30,700 +0.07(+15.56%)
Jul 22, 2015 0.4500 0.4500 0.4500 0.4500 10,600 -0.01(-2.17%)
Jul 21, 2015 0.4550 0.4600 0.4550 0.4600 1,200 +0.01(+1.10%)
Jul 20, 2015 0.4500 0.5000 0.4500 0.4550 26,300 -0.04(-9.00%)
Jul 16, 2015 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jul 15, 2015 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 14, 2015 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Jul 10, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 09, 2015 0.4500 0.4500 0.4500 0.4500 12,500 +0.00(+0.00%)
Jul 08, 2015 0.5000 0.5000 0.4500 0.4500 106,601 -0.05(-10.00%)
Jul 07, 2015 0.5000 0.5000 0.5000 0.5000 500 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.