Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 29, 2016 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Sep 28, 2016 0.2800 0.2800 0.2600 0.2600 8,934 -0.01(-1.89%)
Sep 27, 2016 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Sep 23, 2016 0.2600 0.2600 0.2600 45 +0.00(+0.00%)
Sep 21, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 20, 2016 0.2600 0.2600 0.2600 0.2600 1,148 +0.00(+0.00%)
Sep 19, 2016 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Sep 14, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 13, 2016 0.2700 0.2700 0.2600 0.2600 6,596 +0.00(+0.00%)
Sep 12, 2016 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Sep 09, 2016 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Sep 08, 2016 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Sep 07, 2016 0.2750 0.2750 0.2700 0.2700 8,050 -0.01(-3.57%)
Sep 02, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Sep 01, 2016 0.2750 0.2750 0.2750 0.2750 5,500 -0.01(-5.17%)
Aug 31, 2016 0.2750 0.2900 0.2750 0.2900 10,000 +0.01(+5.45%)
Aug 30, 2016 0.2750 0.2750 0.2750 0.2750 3,000 +0.00(+0.00%)
Aug 29, 2016 0.2750 0.2750 0.2750 0.2750 14,000 +0.00(+0.00%)
Aug 24, 2016 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Aug 23, 2016 0.2850 0.2900 0.2850 0.2900 7,421 +0.00(+0.00%)
Aug 22, 2016 0.2900 0.2900 0.2900 0.2900 1,960 +0.01(+5.45%)
Aug 19, 2016 0.2800 0.2800 0.2750 0.2750 2,600 +0.00(+0.00%)
Aug 15, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 12, 2016 0.2750 0.2750 0.2750 0.2750 17,500 +0.00(+0.00%)
Aug 11, 2016 0.2800 0.2800 0.2750 0.2750 19,500 -0.01(-5.17%)
Aug 09, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 04, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 03, 2016 0.3050 0.3050 0.2900 0.2900 18,000 -0.02(-4.92%)
Aug 02, 2016 0.3050 0.3050 0.3050 0.3050 2,000 +0.01(+1.67%)
Jul 27, 2016 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jul 26, 2016 0.3000 0.3000 0.2750 0.2750 12,044 -0.02(-8.33%)
Jul 25, 2016 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 22, 2016 0.2900 0.3000 0.2900 0.3000 33,500 +0.01(+3.45%)
Jul 20, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 19, 2016 0.3000 0.3000 0.3000 0.3000 27,000 +0.00(+0.00%)
Jul 18, 2016 0.2950 0.3000 0.2600 0.3000 9,000 +0.00(+0.00%)
Jul 15, 2016 0.3000 0.3000 0.3000 0.3000 15,000 +0.02(+7.14%)
Jul 14, 2016 0.2700 0.2950 0.2700 0.2800 37,040 +0.03(+9.80%)
Jul 12, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jul 11, 2016 0.2600 0.2600 0.2500 0.2500 16,500 +0.01(+4.17%)
Jul 08, 2016 0.2900 0.2900 0.2200 0.2400 131,424 -0.05(-17.24%)
Jul 07, 2016 0.2500 0.2900 0.2500 0.2900 17,143 -0.01(-3.33%)
Jul 05, 2016 0.2700 0.3000 0.2700 0.3000 12,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.