Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: GCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 24, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 21, 2018	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Sep 19, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Sep 18, 2018		0.0300	0.0300	0.0300	10	+0.00(+0.00%)
Sep 14, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 10, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 07, 2018	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Sep 06, 2018	0.0250	0.0300	0.0250	0.0300	336,000	+0.00(+20.00%)
Sep 04, 2018		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Aug 31, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 27, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 24, 2018	0.0300	0.0350	0.0300	0.0350	79,000	+0.00(+0.00%)
Aug 21, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 20, 2018	0.0350	0.0350	0.0350	0.0350	110,000	+0.01(+40.00%)
Aug 15, 2018		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Aug 09, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 08, 2018	0.0300	0.0350	0.0300	0.0350	91,000	+0.00(+0.00%)
Jul 25, 2018		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jul 23, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jul 20, 2018	0.0250	0.0250	0.0200	0.0200	259,000	+0.00(+0.00%)
Jul 19, 2018	0.0200	0.0200	0.0200	0.0200	180,000	-0.01(-20.00%)
Jul 18, 2018	0.0300	0.0300	0.0250	0.0250	24,000	-0.01(-28.57%)
Jul 13, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 12, 2018	0.0350	0.0350	0.0350	0.0350	4,000	+0.01(+16.67%)
Jul 11, 2018	0.0300	0.0300	0.0300	0.0300	200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: GCR )

Historical Prices