Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 25, 2014 0.0450 0.0450 0.0450 0.0450 33,186 +0.00(+0.00%)
Sep 24, 2014 0.0450 0.0450 0.0450 0.0450 21,333 +0.00(+0.00%)
Sep 22, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 18, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 17, 2014 0.0500 0.0550 0.0500 0.0550 74,600 -0.01(-15.38%)
Sep 12, 2014 0.0650 0.0650 0.0650 500 +0.01(+18.18%)
Sep 11, 2014 0.0600 0.0600 0.0550 0.0550 52,733 -0.01(-15.38%)
Sep 09, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 08, 2014 0.0600 0.0600 0.0600 0.0600 2,267 +0.00(+0.00%)
Sep 05, 2014 0.0600 0.0600 0.0600 0.0600 5,500 +0.01(+20.00%)
Sep 04, 2014 0.0550 0.0550 0.0500 0.0500 14,999 -0.01(-16.67%)
Sep 02, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 29, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 28, 2014 0.0600 0.0600 0.0600 0.0600 37,333 +0.00(+0.00%)
Aug 27, 2014 0.0600 0.0550 0.0600 14,333 +0.00(+0.00%)
Aug 26, 2014 0.0700 0.0700 0.0600 0.0600 79,000 -0.01(-20.00%)
Aug 25, 2014 0.0700 0.0750 0.0700 0.0750 65,666 +0.00(+7.14%)
Aug 22, 2014 0.0700 0.0750 0.0700 0.0700 152,918 +0.01(+7.69%)
Aug 21, 2014 0.0650 0.0650 190,666 +0.01(+30.00%)
Aug 20, 2014 0.0500 0.0500 0.0500 0.0500 101,212 +0.01(+11.11%)
Aug 19, 2014 0.0450 0.0450 0.0450 0.0450 2,791 +0.00(+0.00%)
Aug 18, 2014 0.0450 0.0450 0.0450 0.0450 275,000 +0.00(+12.50%)
Aug 15, 2014 0.0400 0.0400 0.0400 0.0400 3,583 +0.00(+0.00%)
Aug 14, 2014 0.0400 0.0400 0.0400 0.0400 5,692 -0.00(-11.11%)
Aug 13, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2014 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Aug 08, 2014 0.0450 0 +0.00(+12.50%)
Aug 07, 2014 0.0500 0.0500 0.0400 0.0400 12,166 -0.00(-11.11%)
Aug 06, 2014 0.0500 0.0500 0.0450 0.0450 22,666 -0.01(-10.00%)
Jul 30, 2014 0.0500 0 +0.00(+0.00%)
Jul 25, 2014 0.0500 0 +0.00(+0.00%)
Jul 23, 2014 0.0500 0.0500 0.0500 0.0500 17,667 +0.00(+0.00%)
Jul 22, 2014 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 21, 2014 0.0500 0.0500 0.0500 0.0500 76,233 -0.01(-16.67%)
Jul 18, 2014 0.0600 0.0600 0.0500 0.0600 20,934 +0.00(+9.09%)
Jul 17, 2014 0.0550 0.0550 0.0550 0.0550 6,000 -0.01(-15.38%)
Jul 14, 2014 0.0650 0.0650 0 +0.00(+0.00%)
Jul 09, 2014 0.0650 0.0650 0 +0.00(+0.00%)
Jul 07, 2014 0.0650 0.0650 500 +0.01(+8.33%)
Jul 04, 2014 0.0600 0.0600 0.0600 0.0600 38,166 +0.00(+0.00%)
Jul 03, 2014 0.0600 0.0600 0.0600 0.0600 13,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.