Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Sep 28, 2017 0.1500 0.1750 0.1500 0.1750 26,000 +0.00(+0.00%)
Sep 20, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 19, 2017 0.1800 0.1800 0.1600 0.1750 25,000 -0.01(-5.41%)
Sep 18, 2017 0.1850 0.1850 0.1850 0.1850 9,000 +0.00(+0.00%)
Sep 14, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Sep 13, 2017 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Sep 12, 2017 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Sep 08, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 06, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 31, 2017 0.1850 0.1850 0.1850 200 +0.02(+12.12%)
Aug 30, 2017 0.1650 0.1650 0.1650 0.1650 4,500 +0.00(+0.00%)
Aug 23, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 09, 2017 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Jul 31, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 28, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+15.15%)
Jul 26, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 19, 2017 0.1700 0.1700 0.1700 0 -0.03(-17.07%)
Jul 12, 2017 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Jul 11, 2017 0.1650 0.1950 0.1650 0.1950 12,000 -0.01(-2.50%)
Jul 07, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.