Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0100 0.0100 0.0050 0.0050 810,000 -0.01(-50.00%)
Sep 29, 2015 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Sep 28, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 25, 2015 0.0050 0.0100 0.0050 0.0100 352,000 +0.00(+0.00%)
Sep 24, 2015 0.0100 0.0100 0.0050 0.0100 129,000 +0.01(+100.00%)
Sep 23, 2015 0.0050 0.0050 0.0050 0.0050 35,000 -0.01(-50.00%)
Sep 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 09, 2015 0.0050 0.0050 0.0050 0.0050 45,000 +0.00(+0.00%)
Sep 08, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Sep 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 01, 2015 0.0100 0.0100 0.0050 0.0050 91,000 +0.00(+0.00%)
Aug 31, 2015 0.0050 0.0050 0.0050 0.0050 520,000 +0.00(+0.00%)
Aug 28, 2015 0.0050 0.0050 0.0050 0.0050 2,249,000 +0.00(+0.00%)
Aug 25, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 24, 2015 0.0050 0.0100 0.0050 0.0100 85,900 +0.01(+100.00%)
Aug 17, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 14, 2015 0.0050 0.0100 0.0050 0.0100 48,000 +0.00(+0.00%)
Aug 13, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Aug 11, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 05, 2015 0.0100 0.0100 0.0100 0.0100 7,000 +0.01(+100.00%)
Aug 04, 2015 0.0050 0.0050 0.0050 0.0050 60,000 -0.01(-50.00%)
Jul 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2015 0.0050 0.0100 0.0050 0.0100 155,000 +0.00(+0.00%)
Jul 28, 2015 0.0100 0.0100 0.0100 0.0100 13,000 +0.01(+100.00%)
Jul 27, 2015 0.0050 0.0050 0.0050 0.0050 500,000 -0.01(-50.00%)
Jul 24, 2015 0.0100 0.0100 0.0100 0.0100 93,000 +0.01(+100.00%)
Jul 23, 2015 0.0050 0.0050 0.0050 0.0050 125,000 +0.00(+0.00%)
Jul 22, 2015 0.0100 0.0100 0.0050 0.0050 74,000 -0.01(-50.00%)
Jul 21, 2015 0.0050 0.0100 0.0050 0.0100 3,051,000 +0.01(+100.00%)
Jul 20, 2015 0.0150 0.0150 0.0050 0.0050 444,000 -0.01(-66.67%)
Jul 17, 2015 0.0100 0.0150 0.0100 0.0150 2,677,988 +0.01(+200.00%)
Jul 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2015 0.0050 0.0050 0.0050 0.0050 1,750,750 +0.00(+0.00%)
Jul 07, 2015 0.0100 0.0100 0.0050 0.0050 1,308,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.