Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1950 0.1950 0.1950 0 -0.04(-18.75%)
Sep 23, 2020 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Sep 22, 2020 0.1950 0.2000 0.1950 0.2000 29,500 +0.00(+0.00%)
Sep 21, 2020 0.2000 0.2000 0.1950 0.2000 67,785 -0.01(-4.76%)
Sep 18, 2020 0.2250 0.2500 0.2100 0.2100 289,634 +0.04(+23.53%)
Sep 17, 2020 0.1600 0.1700 0.1600 0.1700 28,500 +0.03(+17.24%)
Sep 14, 2020 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Sep 11, 2020 0.1400 0.1700 0.1400 0.1700 78,534 +0.03(+21.43%)
Sep 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2020 0.1350 0.1400 0.1350 0.1400 34,000 +0.01(+7.69%)
Sep 02, 2020 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 01, 2020 0.1300 0.1300 0.1300 0.1300 65,000 +0.00(+0.00%)
Aug 31, 2020 0.1300 0.1300 0.1300 0.1300 20,000 +0.02(+18.18%)
Aug 27, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 26, 2020 0.1150 0.1150 0.1100 0.1100 14,000 +0.00(+0.00%)
Aug 25, 2020 0.1300 0.1300 0.1050 0.1100 267,856 -0.02(-15.38%)
Aug 24, 2020 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-3.70%)
Aug 21, 2020 0.1500 0.1500 0.1350 0.1350 163,082 -0.01(-10.00%)
Aug 20, 2020 0.2150 0.2150 0.1350 0.1500 169,000 -0.07(-31.82%)
Aug 19, 2020 0.1100 0.2500 0.1100 0.2200 115,560 +0.10(+76.00%)
Aug 17, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Aug 14, 2020 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Aug 13, 2020 0.1550 0.1550 0.1150 0.1150 34,500 -0.04(-28.12%)
Aug 12, 2020 0.1150 0.1600 0.1150 0.1600 69,500 +0.06(+60.00%)
Aug 11, 2020 0.0950 0.1000 0.0950 0.1000 183,143 +0.00(+0.00%)
Aug 10, 2020 0.1550 0.1550 0.1000 0.1000 58,284 -0.01(-9.09%)
Aug 07, 2020 0.1300 0.1300 0.1100 0.1100 23,545 -0.03(-21.43%)
Aug 06, 2020 0.0700 0.1400 0.0700 0.1400 354,152 +0.09(+154.55%)
Aug 05, 2020 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+10.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 27, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 22, 2020 0.0550 0.0550 0.0550 0.0550 10,541 +0.00(+10.00%)
Jul 21, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 7,525 +0.00(+0.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0.0500 33,429 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 801 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.02(+66.67%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 2,856 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.