Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 26, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2017 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Sep 19, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2017 0.0950 0.1000 0.0950 0.1000 14,000 +0.00(+0.00%)
Sep 13, 2017 0.1000 0.1000 0.1000 0.1000 131,000 +0.00(+0.00%)
Sep 12, 2017 0.1000 0.1000 0.1000 0.1000 35,000 -0.01(-9.09%)
Sep 07, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 06, 2017 0.1150 0.1150 0.1100 0.1100 210,000 +0.00(+0.00%)
Sep 05, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Aug 31, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 24, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 23, 2017 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Aug 22, 2017 0.1000 0.1100 0.1000 0.1100 4,200 +0.01(+4.76%)
Aug 21, 2017 0.1050 0.1050 0.1000 0.1050 15,000 +0.00(+0.00%)
Aug 18, 2017 0.1100 0.1200 0.1050 0.1050 160,000 -0.01(-4.55%)
Aug 17, 2017 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Aug 15, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 14, 2017 0.1100 0.1100 0.1100 0.1100 157,000 -0.01(-4.35%)
Aug 11, 2017 0.1100 0.1250 0.1100 0.1150 53,223 +0.01(+9.52%)
Aug 10, 2017 0.1100 0.1100 0.1050 0.1050 54,500 -0.01(-8.70%)
Aug 09, 2017 0.1200 0.1200 0.1150 0.1150 7,000 -0.00(-4.17%)
Aug 04, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2017 0.1250 0.1250 0.1200 0.1200 40,000 +0.00(+0.00%)
Jul 31, 2017 0.1250 0.1250 0.1200 0.1200 13,000 -0.01(-7.69%)
Jul 28, 2017 0.1200 0.1300 0.1200 0.1300 21,000 +0.00(+0.00%)
Jul 27, 2017 0.1200 0.1300 0.1200 0.1300 111,000 +0.01(+8.33%)
Jul 26, 2017 0.1250 0.1250 0.1200 0.1200 155,000 -0.01(-7.69%)
Jul 24, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 19, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 18, 2017 0.1300 0.1300 0.1300 0.1300 144,500 +0.00(+0.00%)
Jul 17, 2017 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+8.33%)
Jul 14, 2017 0.1250 0.1250 0.1200 0.1200 120,000 -0.01(-4.00%)
Jul 12, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 11, 2017 0.1400 0.1400 0.1300 0.1300 212,000 -0.01(-10.34%)
Jul 10, 2017 0.1350 0.1450 0.1300 0.1450 202,500 +0.00(+3.57%)
Jul 06, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 05, 2017 0.1350 0.1350 0.1350 0.1350 500 -0.01(-6.90%)
Jul 04, 2017 0.1450 0.1450 0.1400 0.1450 260,500 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.