Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 2,152,000 -0.00(-12.50%)
Sep 27, 2018 0.0400 0.0400 0.0350 0.0400 288,000 +0.00(+0.00%)
Sep 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Sep 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 17, 2018 0.0550 0.0550 0.0500 0.0500 60,000 -0.01(-16.67%)
Sep 14, 2018 0.0600 0.0600 0.0500 0.0600 265,000 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0650 0.0550 0.0600 194,200 -0.01(-7.69%)
Sep 12, 2018 0.0650 0.0650 0.0650 0.0650 8,300 +0.01(+8.33%)
Sep 11, 2018 0.0600 0.0600 0.0600 0.0600 209,000 +0.00(+0.00%)
Sep 10, 2018 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Sep 04, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 22, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 21, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Aug 20, 2018 0.0650 0.0650 0.0600 0.0650 29,000 -0.01(-7.14%)
Aug 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2018 0.0700 0.0700 0.0700 0.0700 34,333 +0.00(+0.00%)
Aug 14, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Aug 08, 2018 0.0700 0.0700 0.0700 0.0700 20,999 +0.00(+0.00%)
Aug 07, 2018 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 18, 2018 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Jul 17, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 12, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 11, 2018 0.0750 0.0750 0.0750 0.0750 43,171 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Jul 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 04, 2018 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.