Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1650 0.2000 0.1450 0.2000 250,500 +0.06(+37.93%)
Sep 29, 2016 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Sep 28, 2016 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 27, 2016 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 26, 2016 0.1400 0.1450 0.1400 0.1400 35,500 +0.00(+0.00%)
Sep 22, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 16, 2016 0.1450 0.1450 0.1450 300 -0.01(-3.33%)
Sep 15, 2016 0.1500 0.1500 0.1450 0.1500 14,000 -0.01(-3.23%)
Sep 14, 2016 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Sep 13, 2016 0.1550 0.1550 0.1500 0.1500 11,500 -0.01(-3.23%)
Sep 12, 2016 0.1550 0.1550 0.1550 0.1550 1,500 -0.02(-11.43%)
Sep 08, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 07, 2016 0.1700 0.1700 0.1700 0.1700 7,200 -0.01(-5.56%)
Sep 06, 2016 0.1800 0.1800 0.1700 0.1800 16,000 +0.04(+28.57%)
Sep 01, 2016 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Aug 31, 2016 0.1550 0.1800 0.1550 0.1550 28,000 +0.01(+10.71%)
Aug 30, 2016 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Aug 29, 2016 0.1600 0.1600 0.1350 0.1400 13,500 -0.02(-12.50%)
Aug 24, 2016 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Aug 18, 2016 0.1950 0.1950 0.1950 0 +0.04(+25.81%)
Aug 17, 2016 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Aug 16, 2016 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Aug 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2016 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Aug 10, 2016 0.1600 0.1600 0.1500 0.1500 1,000 -0.01(-6.25%)
Aug 09, 2016 0.1600 0.1600 0.1600 0.1600 2,700 +0.01(+6.67%)
Aug 08, 2016 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Aug 05, 2016 0.1500 0.1500 0.1500 0.1500 17,500 -0.01(-3.23%)
Aug 04, 2016 0.1600 0.1600 0.1550 0.1550 17,000 +0.01(+3.33%)
Aug 02, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 29, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 27, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jul 26, 2016 0.1500 0.1700 0.1450 0.1700 17,000 +0.03(+17.24%)
Jul 25, 2016 0.1600 0.1600 0.1450 0.1450 10,000 -0.02(-9.38%)
Jul 22, 2016 0.1650 0.1650 0.1600 0.1600 10,500 +0.02(+10.34%)
Jul 21, 2016 0.1650 0.1650 0.1450 0.1450 21,400 -0.02(-9.38%)
Jul 18, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 15, 2016 0.1700 0.1700 0.1650 0.1700 45,500 +0.01(+3.03%)
Jul 14, 2016 0.1800 0.1800 0.1650 0.1650 7,000 +0.01(+3.13%)
Jul 13, 2016 0.1800 0.1800 0.1600 0.1600 44,500 -0.02(-11.11%)
Jul 12, 2016 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jul 11, 2016 0.1800 0.1800 0.1800 0.1800 71,500 +0.01(+5.88%)
Jul 08, 2016 0.1650 0.1700 0.1650 0.1700 21,000 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.