Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Gold Ltd (TSV: GQ )

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 12:16 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Sep 26, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 21, 2017 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Sep 20, 2017 0.1450 0.1500 0.1400 0.1500 8,000 +0.00(+0.00%)
Sep 19, 2017 0.1450 0.1500 0.1450 0.1500 6,500 +0.01(+3.45%)
Sep 18, 2017 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Sep 13, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 12, 2017 0.1500 0.1500 0.1450 0.1450 12,500 -0.01(-6.45%)
Sep 06, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 05, 2017 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Aug 31, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2017 0.1550 0.1550 0.1500 0.1500 6,500 +0.00(+0.00%)
Aug 29, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 24, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2017 0.1500 0.1500 0.1500 175 -0.01(-3.23%)
Aug 21, 2017 0.1550 0.1550 0.1550 0.1550 14,500 +0.01(+3.33%)
Aug 18, 2017 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Aug 17, 2017 0.1500 0.1550 0.1450 0.1550 23,300 +0.01(+6.90%)
Aug 16, 2017 0.1650 0.1650 0.1450 0.1450 47,100 -0.04(-21.62%)
Aug 14, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 11, 2017 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Aug 10, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 08, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 04, 2017 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Aug 02, 2017 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Jul 31, 2017 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jul 27, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 26, 2017 0.1600 0.1600 0.1450 0.1450 18,000 +0.00(+3.57%)
Jul 21, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jul 19, 2017 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Jul 18, 2017 0.1750 0.1750 0.1600 0.1750 6,500 +0.00(+0.00%)
Jul 17, 2017 0.1750 0.1750 0.1750 0.1750 3,500 -0.01(-2.78%)
Jul 14, 2017 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+9.09%)
Jul 12, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 10, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 06, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 05, 2017 0.1800 0.1800 0.1600 0.1600 25,000 -0.01(-8.57%)
Jul 04, 2017 0.1800 0.1800 0.1750 0.1750 4,850 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.