Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 29, 2016	0.0800	0.0800	0.0800	0.0800	6,534	+0.01(+6.67%)
Sep 28, 2016	0.0700	0.0750	0.0700	0.0750	174,000	+0.00(+0.00%)
Sep 27, 2016	0.0800	0.0800	0.0700	0.0750	21,000	+0.00(+0.00%)
Sep 26, 2016	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Sep 22, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 21, 2016	0.0750	0.0750	0.0700	0.0750	119,000	-0.01(-6.25%)
Sep 16, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 15, 2016	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Sep 14, 2016	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Sep 13, 2016	0.0800	0.0800	0.0800	0.0800	192,000	+0.00(+0.00%)
Sep 12, 2016	0.0800	0.0800	0.0800	0.0800	47,000	-0.01(-11.11%)
Aug 30, 2016		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Aug 29, 2016	0.1000	0.1100	0.1000	0.1100	20,200	+0.01(+10.00%)
Aug 26, 2016	0.0900	0.1000	0.0900	0.1000	15,000	+0.02(+25.00%)
Aug 24, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Aug 19, 2016		0.0900	0.0900	0.0900	200	+0.00(+5.88%)
Aug 18, 2016	0.0850	0.0900	0.0750	0.0850	132,500	+0.00(+0.00%)
Aug 17, 2016	0.0850	0.0850	0.0850	0.0850	8,200	-0.00(-5.56%)
Aug 15, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 12, 2016	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Aug 10, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 09, 2016	0.0900	0.0900	0.0900	0.0900	7,000	-0.01(-5.26%)
Aug 04, 2016		0.0950	0.0950	0.0950	300	-0.01(-5.00%)
Aug 03, 2016	0.1100	0.1100	0.0950	0.1000	11,500	+0.00(+0.00%)
Jul 26, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jul 25, 2016	0.0950	0.0950	0.0950	0.0950	1,825	-0.01(-13.64%)
Jul 22, 2016	0.0950	0.1100	0.0950	0.1100	28,500	+0.01(+10.00%)
Jul 21, 2016	0.1050	0.1050	0.0950	0.1000	30,000	-0.04(-25.93%)
Jul 20, 2016	0.1200	0.1350	0.1200	0.1350	30,000	+0.04(+42.11%)
Jul 18, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 15, 2016	0.0900	0.0950	0.0900	0.0950	22,600	-0.01(-5.00%)
Jul 14, 2016	0.0900	0.1000	0.0900	0.1000	15,000	+0.01(+5.26%)
Jul 13, 2016	0.0950	0.0950	0.0900	0.0950	57,617	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mediavalet Inc (TSV: MVP )

Historical Prices