Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: FAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2019		1.350	1.350		0	+0.00(+0.00%)
Aug 02, 2019		1.370	1.370	1.370	0	+0.06(+4.58%)
Aug 01, 2019	1.340	1.340	1.300	1.310	162,166	-0.02(-1.50%)
Jul 31, 2019	1.300	1.350	1.280	1.330	322,807	+0.04(+3.10%)
Jul 30, 2019	1.320	1.330	1.260	1.290	442,475	-0.02(-1.53%)
Jul 29, 2019	1.430	1.430	1.300	1.310	1,542,595	-0.03(-2.24%)
Jul 26, 2019	1.330	1.360	1.300	1.340	666,778	+0.02(+1.52%)
Jul 25, 2019	1.320	1.390	1.290	1.320	1,896,439	+0.03(+2.33%)
Jul 24, 2019	1.430	1.490	1.220	1.290	4,796,689	+0.15(+13.16%)
Jul 23, 2019	1.080	1.150	1.000	1.140	391,460	+0.06(+5.56%)
Jul 22, 2019	1.170	1.170	1.070	1.080	411,312	-0.06(-5.26%)
Jul 19, 2019	1.010	1.150	1.000	1.140	367,639	+0.15(+15.15%)
Jul 18, 2019	1.000	1.040	0.9600	0.9900	74,740	-0.01(-1.00%)
Jul 17, 2019	1.020	1.040	1.000	1.000	94,146	+0.00(+0.00%)
Jul 16, 2019	1.040	1.040	0.9800	1.000	158,200	-0.02(-1.96%)
Jul 15, 2019	1.030	1.070	0.9800	1.020	292,154	+0.02(+2.00%)
Jul 12, 2019	1.100	1.180	0.9900	1.000	379,117	-0.09(-8.26%)
Jul 11, 2019	1.110	1.120	1.050	1.090	117,972	+0.01(+0.93%)
Jul 10, 2019	1.160	1.160	1.070	1.080	69,124	-0.05(-4.42%)
Jul 09, 2019	1.110	1.150	1.110	1.130	9,500	-0.01(-0.88%)
Jul 08, 2019	1.150	1.180	1.120	1.140	54,871	-0.04(-3.39%)
Jul 05, 2019	1.210	1.210	1.140	1.180	104,135	-0.04(-3.28%)
Jul 04, 2019	1.250	1.270	1.220	1.220	53,951	-0.01(-0.81%)
Jul 03, 2019	1.200	1.230	1.170	1.230	52,846	+0.04(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: FAF )

Historical Prices