Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 103,000 -0.00(-9.09%)
Sep 16, 2020 0.0500 0.0550 0.0500 0.0550 14,500 +0.00(+10.00%)
Sep 15, 2020 0.0500 0.0500 0.0500 0.0500 152,400 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 08, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 28, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 190,000 -0.01(-14.29%)
Aug 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0750 0.0700 0.0700 57,000 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 7,850 -0.00(-6.67%)
Aug 18, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 17, 2020 0.0750 0.0800 0.0750 0.0800 41,999 +0.01(+14.29%)
Aug 13, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 11, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 10, 2020 0.0700 0.0700 0.0600 0.0600 132,525 -0.03(-33.33%)
Aug 06, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 04, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 30, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 29, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Jul 27, 2020 0.0850 0.0850 0.0750 0.0750 26,000 -0.01(-6.25%)
Jul 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Jul 21, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+25.00%)
Jul 20, 2020 0.0850 0.0850 0.0600 0.0600 22,050 -0.01(-20.00%)
Jul 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 08, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Jul 07, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jul 06, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0650 0.0600 0.0650 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.