Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0900 0.0900 0.0900 0.0900 46,500 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0.0900 0.0900 94,000 +0.00(+0.00%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 42,252 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 6,075 +0.00(+0.00%)
Sep 26, 2022 0.0900 0.1000 0.0900 0.0900 57,074 +0.00(+0.00%)
Sep 23, 2022 0.0950 0.0950 0.0900 0.0900 105,503 -0.01(-5.26%)
Sep 22, 2022 0.0950 0.0950 0.0950 0.0950 72,700 +0.00(+0.00%)
Sep 21, 2022 0.0950 0.0950 0.0950 0.0950 11,850 +0.00(+0.00%)
Sep 20, 2022 0.1000 0.1100 0.0950 0.0950 50,771 -0.01(-5.00%)
Sep 19, 2022 0.1000 0.1100 0.0950 0.1000 96,813 +0.00(+0.00%)
Sep 16, 2022 0.1150 0.1150 0.1000 0.1000 248,733 -0.02(-16.67%)
Sep 15, 2022 0.1000 0.1200 0.1000 0.1200 508,631 +0.03(+33.33%)
Sep 14, 2022 0.0850 0.0900 0.0850 0.0900 276,422 +0.01(+12.50%)
Sep 13, 2022 0.0850 0.0850 0.0800 0.0800 24,878 -0.01(-5.88%)
Sep 12, 2022 0.0850 0.0850 0.0850 0.0850 8,645 +0.00(+0.00%)
Sep 09, 2022 0.0950 0.0950 0.0850 0.0850 30,055 -0.00(-5.56%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 302,337 +0.00(+0.00%)
Sep 07, 2022 0.0900 0.0900 0.0900 0.0900 3,052 -0.01(-5.26%)
Sep 06, 2022 0.0950 0.0950 0.0950 0.0950 15,455 -0.01(-5.00%)
Sep 02, 2022 0.1000 0 +0.01(+11.11%)
Sep 01, 2022 0.0900 0.0900 0.0900 0.0900 63,013 -0.01(-5.26%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Aug 30, 2022 0.0950 0.0950 0.0950 0.0950 4,700 +0.00(+0.00%)
Aug 29, 2022 0.0850 0.0950 0.0850 0.0950 52,253 +0.01(+11.76%)
Aug 26, 2022 0.0850 0.0900 0.0850 0.0850 131,706 -0.00(-5.56%)
Aug 25, 2022 0.0850 0.0900 0.0850 0.0900 43,526 +0.00(+5.88%)
Aug 24, 2022 0.0900 0.0900 0.0850 0.0850 101,400 +0.00(+0.00%)
Aug 23, 2022 0.0850 0.0850 0.0850 0.0850 42,000 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0900 0.0850 0.0850 95,555 -0.00(-5.56%)
Aug 19, 2022 0.0900 0.0900 0.0850 0.0900 98,614 -0.01(-5.26%)
Aug 18, 2022 0.1050 0.1050 0.0950 0.0950 12,761 -0.01(-9.52%)
Aug 17, 2022 0.0950 0.1050 0.0950 0.1050 40,080 +0.00(+5.00%)
Aug 16, 2022 0.0950 0.1000 0.0900 0.1000 165,257 +0.00(+0.00%)
Aug 15, 2022 0.1000 0.1000 0.1000 0.1000 1,215 +0.01(+5.26%)
Aug 12, 2022 0.0900 0.0950 0.0900 0.0950 19,188 +0.00(+0.00%)
Aug 11, 2022 0.0950 0.1000 0.0900 0.0950 75,810 +0.01(+11.76%)
Aug 10, 2022 0.0850 0.0900 0.0850 0.0850 85,100 +0.00(+0.00%)
Aug 09, 2022 0.0850 0.0850 0.0850 0.0850 200,000 +0.00(+0.00%)
Aug 08, 2022 0.0850 0.0850 0.0850 0.0850 99,325 +0.00(+0.00%)
Aug 05, 2022 0.0900 0.0900 0.0800 0.0850 190,010 +0.00(+0.00%)
Aug 04, 2022 0.0850 0.0900 0.0800 0.0850 255,013 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0850 0.0800 0.0850 356,940 -0.00(-5.56%)
Aug 02, 2022 0.0800 0.0900 0.0800 0.0900 96,960 +0.00(+5.88%)
Jul 29, 2022 0.0850 0 +0.01(+6.25%)
Jul 28, 2022 0.0850 0.0850 0.0800 0.0800 62,169 +0.00(+0.00%)
Jul 27, 2022 0.0800 0.0800 0.0800 0.0800 3,250 +0.00(+0.00%)
Jul 25, 2022 0.0800 850 -0.01(-5.88%)
Jul 22, 2022 0.0800 0.0850 0.0800 0.0850 10,090 +0.01(+6.25%)
Jul 21, 2022 0.0850 0.0850 0.0800 0.0800 154,400 -0.01(-5.88%)
Jul 20, 2022 0.1000 0.1000 0.0850 0.0850 3,753 -0.00(-5.56%)
Jul 19, 2022 0.0850 0.0900 0.0850 0.0900 58,600 +0.00(+0.00%)
Jul 18, 2022 0.0800 0.0900 0.0800 0.0900 93,364 +0.00(+5.88%)
Jul 15, 2022 0.0850 0.0850 0.0850 0.0850 1,828 +0.01(+6.25%)
Jul 14, 2022 0.0950 0.0950 0.0800 0.0800 239,906 -0.01(-15.79%)
Jul 13, 2022 0.1000 0.1000 0.0950 0.0950 11,931 -0.01(-5.00%)
Jul 12, 2022 0.0950 0.1000 0.0950 0.1000 72,500 +0.00(+0.00%)
Jul 11, 2022 0.0950 0.1000 0.0950 0.1000 116,652 +0.00(+0.00%)
Jul 08, 2022 0.1000 0.1000 0.1000 0.1000 67,905 +0.00(+0.00%)
Jul 07, 2022 0.1050 0.1050 0.1000 0.1000 48,007 +0.00(+0.00%)
Jul 05, 2022 0.1000 400 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.