Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0350 0.0350 0.0300 0.0300 79,000 -0.01(-14.29%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 46,999 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 0.0350 245,200 -0.00(-12.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+14.29%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 791,000 +0.01(+16.67%)
Sep 23, 2019 0.0350 0.0350 0.0300 0.0300 748,357 -0.01(-14.29%)
Sep 20, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Sep 11, 2019 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+14.29%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 483,000 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 23, 2019 0.0350 0.0400 0.0350 0.0350 191,284 -0.00(-12.50%)
Aug 22, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Aug 21, 2019 0.0350 0.0400 0.0350 0.0350 44,175 -0.00(-12.50%)
Aug 20, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0.0400 1,496,225 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Aug 09, 2019 0.0350 0.0400 0.0350 0.0350 207,155 -0.00(-12.50%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 126,250 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 299,950 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0430 0.0400 0.0400 372,200 +0.00(+14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0350 0.0350 654,700 -0.01(-22.22%)
Jul 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0450 0.0400 0.0450 20,999 +0.00(+12.50%)
Jul 26, 2019 0.0400 0.0400 0.0350 0.0400 35,060 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0350 0.0400 467,000 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 4,800 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0400 0.0350 0.0400 1,101,000 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 810,300 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0450 0.0400 0.0400 68,934 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 215,000 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0400 50,700 -0.00(-11.11%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 111,369 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 269,000 +0.00(+12.50%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0400 0.0400 151,111 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.