Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 250,000 +0.00(+0.00%)
Sep 28, 2021 0.1050 0.1050 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 27, 2021 0.1050 0.1050 0.1000 0.1000 66,000 -0.00(-4.76%)
Sep 24, 2021 0.1000 0.1050 0.1000 0.1050 217,579 +0.00(+5.00%)
Sep 23, 2021 0.1000 0.1050 0.0950 0.1000 177,040 +0.01(+5.26%)
Sep 22, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.0950 0.0900 0.0950 58,700 -0.01(-5.00%)
Sep 20, 2021 0.0950 0.1000 0.0950 0.1000 158,400 +0.00(+0.00%)
Sep 17, 2021 0.1000 0.1000 0.0950 0.1000 88,000 +0.00(+0.00%)
Sep 16, 2021 0.1000 0.1000 0.0950 0.1000 195,000 +0.01(+11.11%)
Sep 15, 2021 0.0950 0.1000 0.0900 0.0900 78,050 -0.01(-5.26%)
Sep 14, 2021 0.0950 0.0950 0.0950 0.0950 58,870 -0.01(-5.00%)
Sep 13, 2021 0.0950 0.1000 0.0950 0.1000 87,700 +0.01(+5.26%)
Sep 10, 2021 0.0950 0.0950 0.0950 0.0950 131,500 +0.00(+0.00%)
Sep 09, 2021 0.0950 0.1000 0.0950 0.0950 95,900 -0.01(-5.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0.1000 63,000 +0.00(+0.00%)
Sep 07, 2021 0.1050 0.1100 0.1000 0.1000 96,000 -0.00(-4.76%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 02, 2021 0.0950 0.1100 0.0950 0.1050 226,500 +0.01(+10.53%)
Sep 01, 2021 0.1000 0.1000 0.0950 0.0950 104,000 +0.00(+0.00%)
Aug 31, 2021 0.1000 0.1000 0.0950 0.0950 106,700 -0.01(-5.00%)
Aug 30, 2021 0.1000 0.1000 0.0950 0.1000 57,554 +0.00(+0.00%)
Aug 27, 2021 0.0950 0.1000 0.0900 0.1000 176,000 +0.01(+5.26%)
Aug 26, 2021 0.0950 0.0950 0.0950 0.0950 44,250 +0.00(+0.00%)
Aug 25, 2021 0.0950 0.0950 0.0950 0.0950 245,500 -0.01(-5.00%)
Aug 24, 2021 0.1000 0.1000 0.1000 0.1000 55,900 +0.00(+0.00%)
Aug 23, 2021 0.0950 0.1000 0.0950 0.1000 105,937 +0.00(+0.00%)
Aug 20, 2021 0.1000 0.1000 0.1000 0.1000 30,200 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.1000 0.0950 0.1000 71,779 +0.01(+5.26%)
Aug 18, 2021 0.1000 0.1000 0.0850 0.0950 2,148,140 -0.01(-9.52%)
Aug 17, 2021 0.1050 0.1050 0.1000 0.1050 429,719 +0.00(+0.00%)
Aug 16, 2021 0.1100 0.1100 0.1050 0.1050 45,800 -0.01(-4.55%)
Aug 13, 2021 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Aug 12, 2021 0.1200 0.1200 0.1100 0.1100 296,000 -0.01(-8.33%)
Aug 11, 2021 0.1150 0.1200 0.1150 0.1200 198,890 +0.00(+4.35%)
Aug 10, 2021 0.1150 0.1150 0.1150 0.1150 30,500 -0.00(-4.17%)
Aug 09, 2021 0.1200 0.1200 0.1200 0.1200 35,590 +0.00(+0.00%)
Aug 06, 2021 0.1200 0.1200 0.1200 0.1200 32,209 +0.00(+0.00%)
Aug 05, 2021 0.1250 0.1250 0.1200 0.1200 71,500 -0.01(-7.69%)
Aug 03, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 29, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 28, 2021 0.1350 0.1350 0.1300 0.1300 10,500 +0.00(+0.00%)
Jul 27, 2021 0.1250 0.1300 0.1200 0.1300 153,122 +0.01(+4.00%)
Jul 26, 2021 0.1300 0.1300 0.1250 0.1250 40,000 -0.01(-3.85%)
Jul 23, 2021 0.1350 0.1350 0.1300 0.1300 32,888 -0.01(-3.70%)
Jul 22, 2021 0.1300 0.1350 0.1300 0.1350 61,000 +0.01(+3.85%)
Jul 21, 2021 0.1300 0.1300 0.1250 0.1300 94,950 +0.01(+4.00%)
Jul 20, 2021 0.1250 0.1250 0.1250 0.1250 25,008 -0.01(-3.85%)
Jul 19, 2021 0.1300 0.1300 0.1300 0.1300 5,200 -0.01(-3.70%)
Jul 16, 2021 0.1350 0.1400 0.1350 0.1350 51,100 -0.01(-3.57%)
Jul 15, 2021 0.1400 0.1400 0.1350 0.1400 96,500 +0.00(+0.00%)
Jul 14, 2021 0.1400 0.1400 0.1400 0.1400 47,785 -0.01(-6.67%)
Jul 13, 2021 0.1450 0.1500 0.1450 0.1500 43,500 +0.01(+3.45%)
Jul 12, 2021 0.1250 0.1450 0.1250 0.1450 247,940 +0.02(+16.00%)
Jul 09, 2021 0.1250 0.1250 0.1250 0.1250 78,501 -0.01(-3.85%)
Jul 08, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jul 07, 2021 0.1250 0.1300 0.1250 0.1300 58,325 +0.01(+8.33%)
Jul 06, 2021 0.1200 0.1200 0.1150 0.1200 62,000 +0.00(+0.00%)
Jul 05, 2021 0.1250 0.1250 0.1200 0.1200 42,368 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.