Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

3.400 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.6600 0.6600 0.6600 0.6600 2,000 +0.01(+1.54%)
Sep 28, 2017 0.6600 0.6600 0.6500 0.6500 35,500 -0.01(-1.52%)
Sep 27, 2017 0.6600 0.6600 0.6600 0.6600 5,000 +0.00(+0.00%)
Sep 26, 2017 0.6600 0.6600 0.6600 0.6600 6,000 +0.00(+0.00%)
Sep 25, 2017 0.6500 0.6600 0.6500 0.6600 29,000 +0.01(+1.54%)
Sep 22, 2017 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Sep 21, 2017 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Sep 20, 2017 0.6600 0.6600 0.6500 0.6500 11,000 +0.00(+0.00%)
Sep 19, 2017 0.6600 0.6600 0.6500 0.6500 54,500 +0.00(+0.00%)
Sep 18, 2017 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Sep 15, 2017 0.6500 0.6500 0.6500 0.6500 4,500 +0.00(+0.00%)
Sep 14, 2017 0.6600 0.6600 0.6500 0.6500 17,500 +0.00(+0.00%)
Sep 13, 2017 0.6700 0.6700 0.6500 0.6500 19,000 -0.01(-1.52%)
Sep 12, 2017 0.6600 0.6800 0.6600 0.6600 14,000 +0.01(+1.54%)
Sep 11, 2017 0.6600 0.6600 0.6500 0.6500 14,400 +0.00(+0.00%)
Sep 08, 2017 0.6600 0.6600 0.6500 0.6500 24,000 +0.00(+0.00%)
Sep 07, 2017 0.6500 0.6500 0.6500 0.6500 4,000 +0.01(+1.56%)
Sep 06, 2017 0.6300 0.6600 0.6300 0.6400 9,000 +0.01(+1.59%)
Sep 05, 2017 0.6300 0.6300 0.6300 0.6300 1,000 -0.02(-3.08%)
Sep 01, 2017 0.6500 0.6500 0.6500 0.6500 1,100 +0.00(+0.00%)
Aug 31, 2017 0.6500 0.6500 0.6500 0.6500 8,000 +0.00(+0.00%)
Aug 30, 2017 0.6700 0.6700 0.6500 0.6500 17,000 +0.00(+0.00%)
Aug 29, 2017 0.7100 0.7100 0.6300 0.6500 91,000 -0.06(-8.45%)
Aug 28, 2017 0.7200 0.7300 0.7100 0.7100 13,000 +0.01(+1.43%)
Aug 25, 2017 0.7500 0.7500 0.7000 0.7000 23,620 -0.04(-5.41%)
Aug 24, 2017 0.7500 0.7500 0.7400 0.7400 8,800 +0.01(+1.37%)
Aug 23, 2017 0.7600 0.7600 0.7100 0.7300 12,350 +0.01(+1.39%)
Aug 22, 2017 0.7000 0.7200 0.7000 0.7200 9,000 +0.02(+2.86%)
Aug 21, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Aug 18, 2017 0.7000 0.7000 0.7000 0.7000 3,000 +0.02(+2.94%)
Aug 17, 2017 0.6900 0.7000 0.6700 0.6800 26,760 -0.03(-4.23%)
Aug 16, 2017 0.6600 0.7200 0.6600 0.7100 23,800 +0.06(+9.23%)
Aug 15, 2017 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Aug 14, 2017 0.6600 0.6600 0.6500 0.6500 63,000 -0.02(-2.99%)
Aug 11, 2017 0.6500 0.6700 0.6500 0.6700 29,000 +0.02(+3.08%)
Aug 10, 2017 0.6500 0.6500 0.6500 0.6500 29,000 +0.00(+0.00%)
Aug 09, 2017 0.6500 0.6500 0.6300 0.6500 20,000 +0.02(+3.17%)
Aug 08, 2017 0.6500 0.6500 0.6300 0.6300 22,000 -0.02(-3.08%)
Aug 04, 2017 0.6500 0.6500 0.6500 0.6500 3,500 +0.03(+4.84%)
Aug 03, 2017 0.6100 0.6400 0.6100 0.6200 130,551 +0.02(+3.33%)
Aug 02, 2017 0.6000 0.6100 0.6000 0.6000 40,000 +0.01(+1.69%)
Jul 31, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 28, 2017 0.5900 0.5900 0.5800 0.5900 50,500 -0.01(-1.67%)
Jul 27, 2017 0.6000 0.6000 0.5900 0.6000 46,000 +0.04(+7.14%)
Jul 26, 2017 0.5500 0.5600 0.5500 0.5600 4,000 +0.01(+1.82%)
Jul 25, 2017 0.5300 0.5500 0.5300 0.5500 4,980 +0.01(+1.85%)
Jul 24, 2017 0.5400 0.5400 0.5400 0.5400 2,000 -0.02(-3.57%)
Jul 21, 2017 0.5400 0.5600 0.5400 0.5600 5,500 +0.00(+0.00%)
Jul 20, 2017 0.5600 0.5600 0.5600 0.5600 982 +0.00(+0.00%)
Jul 19, 2017 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Jul 18, 2017 0.5900 0.6000 0.5700 0.5700 23,000 -0.03(-5.00%)
Jul 17, 2017 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 14, 2017 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 13, 2017 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 12, 2017 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 11, 2017 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 10, 2017 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Jul 07, 2017 0.5700 0.5900 0.5700 0.5900 7,500 +0.01(+1.72%)
Jul 06, 2017 0.6000 0.6000 0.5800 0.5800 8,000 -0.02(-3.33%)
Jul 05, 2017 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Jul 04, 2017 0.6000 0.6000 0.5900 0.5900 20,000 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.