Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

3.400 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7000 0.7000 0.7000 0.7000 4,000 +0.03(+4.48%)
Sep 27, 2018 0.6700 0.6700 0.6500 0.6700 29,550 -0.03(-4.29%)
Sep 26, 2018 0.7000 0.7000 0.7000 0.7000 11,500 +0.03(+4.48%)
Sep 25, 2018 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Sep 20, 2018 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Sep 18, 2018 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Sep 17, 2018 0.6700 0.6700 0.6700 0.6700 3,000 -0.01(-1.47%)
Sep 13, 2018 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Sep 11, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 07, 2018 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Sep 06, 2018 0.6800 0.6800 0.6700 0.6700 1,500 -0.01(-1.47%)
Sep 05, 2018 0.6800 0.6800 0.6800 0.6800 4,500 -0.01(-1.45%)
Sep 04, 2018 0.7200 0.7200 0.6900 0.6900 10,300 -0.03(-4.17%)
Aug 31, 2018 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Aug 29, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 28, 2018 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
Aug 27, 2018 0.7100 0.7100 0.7000 0.7000 38,500 +0.02(+2.94%)
Aug 23, 2018 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Aug 22, 2018 0.7000 0.7000 0.7000 0.7000 3,000 +0.01(+1.45%)
Aug 21, 2018 0.6900 0.6900 0.6900 0.6900 7,000 -0.01(-1.43%)
Aug 20, 2018 0.7500 0.7500 0.7000 0.7000 29,500 -0.02(-2.78%)
Aug 17, 2018 0.7300 0.7300 0.7200 0.7200 14,000 -0.01(-1.37%)
Aug 16, 2018 0.7500 0.7500 0.7300 0.7300 6,000 +0.01(+1.39%)
Aug 14, 2018 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Aug 10, 2018 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Aug 08, 2018 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Aug 07, 2018 0.6600 0.6700 0.6500 0.6700 46,999 +0.02(+3.08%)
Aug 03, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 02, 2018 0.6500 0.6500 0.6500 0.6500 5,040 +0.00(+0.00%)
Aug 01, 2018 0.6700 0.6700 0.6500 0.6500 23,000 -0.03(-4.41%)
Jul 31, 2018 0.7000 0.7000 0.6800 0.6800 4,000 +0.01(+1.49%)
Jul 27, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 26, 2018 0.7000 0.7000 0.6700 0.6700 14,000 +0.01(+1.52%)
Jul 25, 2018 0.6800 0.6800 0.6600 0.6600 40,500 +0.00(+0.00%)
Jul 24, 2018 0.6600 0.6600 0.6600 0.6600 3,000 +0.00(+0.00%)
Jul 23, 2018 0.6600 0.6600 0.6600 0.6600 10,000 +0.01(+1.54%)
Jul 19, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 18, 2018 0.6500 0.6500 0.6500 0.6500 8,500 +0.00(+0.00%)
Jul 17, 2018 0.6500 0.6500 0.6500 0.6500 13,000 +0.00(+0.00%)
Jul 16, 2018 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jul 13, 2018 0.6600 0.6600 0.6500 0.6500 23,000 +0.00(+0.00%)
Jul 12, 2018 0.6800 0.6800 0.6500 0.6500 25,000 +0.00(+0.00%)
Jul 11, 2018 0.6200 0.6500 0.6200 0.6500 19,874 +0.03(+4.84%)
Jul 10, 2018 0.6100 0.6200 0.6100 0.6200 4,000 +0.02(+3.33%)
Jul 09, 2018 0.6000 0.6000 0.6000 0.6000 8,000 -0.01(-1.64%)
Jul 06, 2018 0.6100 0.6100 0.6100 0.6100 3,260 +0.01(+1.67%)
Jul 05, 2018 0.5900 0.6000 0.5900 0.6000 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.