Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

3.400 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.8700 0.9000 0.8500 0.9000 46,532 +0.02(+2.27%)
Sep 27, 2019 0.8700 0.8800 0.8700 0.8800 7,000 +0.04(+4.76%)
Sep 26, 2019 0.8700 0.8700 0.8400 0.8400 61,000 -0.03(-3.45%)
Sep 25, 2019 0.8600 0.8700 0.7300 0.8700 75,300 +0.01(+1.16%)
Sep 24, 2019 0.8800 0.8800 0.8500 0.8600 25,833 -0.02(-2.27%)
Sep 23, 2019 0.8900 0.8900 0.8800 0.8800 5,500 -0.01(-1.12%)
Sep 20, 2019 0.8900 0.8900 0.8900 0.8900 4,000 +0.00(+0.00%)
Sep 19, 2019 0.8800 0.8900 0.8800 0.8900 33,500 +0.01(+1.14%)
Sep 18, 2019 0.8700 0.8800 0.8500 0.8800 31,833 +0.01(+1.15%)
Sep 17, 2019 0.8800 0.8800 0.8700 0.8700 15,220 -0.02(-2.25%)
Sep 16, 2019 0.8900 0.8900 0.8900 0.8900 17,572 +0.00(+0.00%)
Sep 13, 2019 0.9000 0.9100 0.8900 0.8900 12,000 +0.00(+0.00%)
Sep 12, 2019 0.8800 0.8900 0.8800 0.8900 10,000 +0.00(+0.00%)
Sep 11, 2019 0.9100 0.9100 0.8700 0.8900 60,150 -0.01(-1.11%)
Sep 10, 2019 0.9200 0.9200 0.8900 0.9000 57,195 -0.02(-2.17%)
Sep 09, 2019 0.9500 0.9500 0.9100 0.9200 88,450 -0.02(-2.13%)
Sep 06, 2019 0.9700 0.9700 0.9300 0.9400 23,900 -0.01(-1.05%)
Sep 05, 2019 0.9800 0.9800 0.9400 0.9500 9,300 -0.01(-1.04%)
Sep 04, 2019 0.9500 0.9600 0.9500 0.9600 2,600 +0.02(+2.13%)
Sep 03, 2019 1.020 1.020 0.9100 0.9400 53,022 -0.07(-6.93%)
Aug 30, 2019 1.010 1.010 1.010 0 +0.04(+4.12%)
Aug 29, 2019 0.9700 0.9700 0.9700 0.9700 1,400 +0.00(+0.00%)
Aug 28, 2019 0.9300 0.9700 0.9300 0.9700 14,000 +0.05(+5.43%)
Aug 27, 2019 0.9900 0.9900 0.9100 0.9200 103,700 -0.08(-8.00%)
Aug 26, 2019 1.000 1.000 1.000 1.000 900 +0.00(+0.00%)
Aug 23, 2019 1.000 1.000 1.000 1.000 5,249 +0.02(+2.04%)
Aug 22, 2019 0.9800 0.9800 0.9800 0.9800 1,000 +0.00(+0.00%)
Aug 21, 2019 0.9600 0.9800 0.9600 0.9800 8,119 +0.03(+3.16%)
Aug 20, 2019 0.9500 0.9500 0.9400 0.9500 39,400 +0.00(+0.00%)
Aug 19, 2019 0.9700 0.9700 0.9500 0.9500 39,500 -0.02(-2.06%)
Aug 16, 2019 0.9600 0.9700 0.9600 0.9700 1,950 +0.02(+2.11%)
Aug 15, 2019 0.9600 0.9600 0.9500 0.9500 19,600 +0.00(+0.00%)
Aug 14, 2019 0.9700 1.040 0.9500 0.9500 17,750 -0.09(-8.65%)
Aug 13, 2019 0.9700 1.040 0.9700 1.040 7,508 +0.08(+8.33%)
Aug 12, 2019 0.9600 0.9600 0.9500 0.9600 15,000 +0.00(+0.00%)
Aug 09, 2019 0.9800 0.9800 0.9600 0.9600 10,250 +0.00(+0.00%)
Aug 08, 2019 0.9400 1.000 0.9400 0.9600 24,175 +0.02(+2.13%)
Aug 07, 2019 0.9200 0.9400 0.9200 0.9400 35,717 +0.04(+4.44%)
Aug 06, 2019 0.9500 0.9500 0.9000 0.9000 42,650 -0.06(-6.25%)
Aug 02, 2019 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Aug 01, 2019 0.9800 1.000 0.9800 1.000 15,000 +0.01(+1.01%)
Jul 31, 2019 1.010 1.010 0.9900 0.9900 15,200 -0.03(-2.94%)
Jul 30, 2019 1.050 1.050 1.020 1.020 10,499 -0.03(-2.86%)
Jul 29, 2019 1.000 1.050 1.000 1.050 41,050 +0.04(+3.96%)
Jul 26, 2019 1.000 1.010 1.000 1.010 4,300 +0.04(+4.12%)
Jul 25, 2019 0.9900 1.000 0.9600 0.9700 57,127 -0.01(-1.02%)
Jul 24, 2019 0.9800 1.000 0.9800 0.9800 27,000 +0.00(+0.00%)
Jul 23, 2019 1.000 1.000 0.9800 0.9800 24,425 -0.01(-1.01%)
Jul 22, 2019 1.020 1.020 0.9900 0.9900 50,120 -0.04(-3.88%)
Jul 19, 2019 1.050 1.050 1.010 1.030 64,713 -0.01(-0.96%)
Jul 18, 2019 1.040 1.050 1.040 1.040 9,500 +0.02(+1.96%)
Jul 17, 2019 1.060 1.060 1.010 1.020 20,500 -0.03(-2.86%)
Jul 16, 2019 1.050 1.050 1.050 1.050 5,800 -0.02(-1.87%)
Jul 15, 2019 1.070 1.080 1.070 1.070 5,600 -0.01(-0.93%)
Jul 12, 2019 1.070 1.090 1.070 1.080 14,350 +0.03(+2.86%)
Jul 11, 2019 1.050 1.050 1.050 1.050 12,600 +0.01(+0.96%)
Jul 10, 2019 1.050 1.100 1.040 1.040 22,400 +0.01(+0.97%)
Jul 09, 2019 1.060 1.060 1.030 1.030 13,700 -0.02(-1.90%)
Jul 08, 2019 1.060 1.060 1.050 1.050 12,800 -0.01(-0.94%)
Jul 05, 2019 1.090 1.090 1.030 1.060 20,144 -0.03(-2.75%)
Jul 04, 2019 1.090 1.090 1.090 1.090 12,275 +0.00(+0.00%)
Jul 03, 2019 1.090 1.100 1.050 1.090 8,900 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.