Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 26, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 77,000 +0.00(+0.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0.1000 115,000 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 18, 2019 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Sep 13, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 12, 2019 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Sep 11, 2019 0.0950 0.1150 0.0950 0.1150 33,000 +0.01(+9.52%)
Sep 10, 2019 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+5.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Sep 06, 2019 0.1000 0.1050 0.1000 0.1000 20,000 +0.01(+5.26%)
Sep 05, 2019 0.0950 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Sep 03, 2019 0.0900 0.1000 0.0900 0.1000 9,000 +0.01(+17.65%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 29, 2019 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Aug 28, 2019 0.0800 0.0800 0.0800 0.0800 29,500 -0.01(-5.88%)
Aug 27, 2019 0.1000 0.1000 0.0800 0.0850 207,000 -0.01(-15.00%)
Aug 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 1,300 -0.00(-4.76%)
Aug 19, 2019 0.1000 0.1050 0.1000 0.1050 6,000 +0.00(+5.00%)
Aug 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2019 0.1050 0.1050 0.1000 0.1000 20,157 +0.00(+0.00%)
Aug 12, 2019 0.1000 0.1000 0.1000 150 +0.00(+0.00%)
Aug 09, 2019 0.1100 0.1100 0.1000 0.1000 38,000 +0.00(+0.00%)
Aug 08, 2019 0.1100 0.1100 0.1000 0.1000 38,000 -0.02(-16.67%)
Aug 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 31, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 30, 2019 0.1100 0.1100 0.1000 0.1000 28,989 -0.01(-13.04%)
Jul 29, 2019 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Jul 26, 2019 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Jul 25, 2019 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+4.35%)
Jul 24, 2019 0.1150 0.1150 0.1150 0.1150 560 -0.00(-4.17%)
Jul 23, 2019 0.1200 0.1200 0.1200 0.1200 48,500 +0.00(+0.00%)
Jul 19, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2019 0.1200 0.1200 0.1100 0.1200 41,652 -0.01(-7.69%)
Jul 17, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jul 15, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 12, 2019 0.1300 0.1300 0.1300 0.1300 91,499 +0.00(+0.00%)
Jul 11, 2019 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-7.14%)
Jul 10, 2019 0.1250 0.1400 0.1200 0.1400 110,000 +0.02(+12.00%)
Jul 09, 2019 0.1200 0.1250 0.1150 0.1250 97,600 +0.01(+8.70%)
Jul 08, 2019 0.1200 0.1350 0.1150 0.1150 117,833 -0.01(-8.00%)
Jul 05, 2019 0.1100 0.1250 0.1100 0.1250 476,100 +0.01(+13.64%)
Jul 03, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.