Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Sep 27, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 25, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 22, 2017 0.4000 0.4000 0.4000 0.4000 2,000 -0.02(-4.76%)
Sep 21, 2017 0.3850 0.4200 0.3850 0.4200 62,600 +0.02(+5.00%)
Sep 20, 2017 0.3850 0.4000 0.3850 0.4000 14,000 +0.00(+0.00%)
Sep 19, 2017 0.3850 0.4000 0.3850 0.4000 5,000 +0.08(+23.08%)
Sep 18, 2017 0.3250 0.3250 0.3250 0.3250 1,500 -0.03(-9.72%)
Sep 12, 2017 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Sep 11, 2017 0.3800 0.3800 0.3800 0.3800 4,000 +0.02(+5.56%)
Sep 06, 2017 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Sep 05, 2017 0.3000 0.3000 0.3000 0.3000 1,500 -0.08(-21.05%)
Aug 31, 2017 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
Aug 29, 2017 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Aug 23, 2017 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Aug 22, 2017 0.3100 0.3100 0.3100 0.3100 1,400 -0.07(-17.33%)
Aug 21, 2017 0.3500 0.3750 0.3500 0.3750 19,000 -0.08(-16.67%)
Aug 16, 2017 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Aug 15, 2017 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Aug 14, 2017 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Aug 11, 2017 0.3800 0.3800 0.3800 0.3800 13,500 +0.00(+0.00%)
Aug 08, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 04, 2017 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Aug 01, 2017 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Jul 31, 2017 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+3.03%)
Jul 28, 2017 0.3300 0.3300 0.3300 0.3300 1,500 +0.02(+6.45%)
Jul 27, 2017 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Jul 26, 2017 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+7.14%)
Jul 24, 2017 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Jul 18, 2017 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jul 13, 2017 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jul 12, 2017 0.2950 0.2950 0.2950 0.2950 54,000 +0.01(+5.36%)
Jul 11, 2017 0.2900 0.2900 0.2800 0.2800 15,000 -0.02(-6.67%)
Jul 10, 2017 0.2950 0.3000 0.2950 0.3000 100,000 -0.03(-9.09%)
Jul 05, 2017 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jul 04, 2017 0.3000 0.3000 0.3000 0.3000 75,750 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.