Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Sep 27, 2019 0.1700 0.1700 0.1550 0.1550 13,500 -0.02(-11.43%)
Sep 26, 2019 0.1750 0.1750 0.1750 0.1750 9,879 -0.02(-7.89%)
Sep 24, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Sep 23, 2019 0.1750 0.1750 0.1750 0.1750 6,000 +0.01(+6.06%)
Sep 19, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 18, 2019 0.1600 0.1600 0.1600 0.1600 15,200 +0.00(+0.00%)
Sep 16, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Sep 09, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 06, 2019 0.1650 0.1650 0.1650 50 +0.00(+0.00%)
Sep 05, 2019 0.1650 0.1700 0.1650 0.1650 59,500 +0.00(+0.00%)
Sep 04, 2019 0.1650 0.1650 0.1650 0.1650 7,356 -0.01(-2.94%)
Sep 03, 2019 0.1700 0.1700 0.1700 0.1700 47,500 +0.00(+0.00%)
Aug 30, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Aug 23, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 22, 2019 0.1900 0.1900 0.1900 0.1900 15,900 +0.00(+0.00%)
Aug 21, 2019 0.1900 0.1900 0.1900 0.1900 4,800 -0.01(-5.00%)
Aug 20, 2019 0.1900 0.2000 0.1900 0.2000 7,390 +0.01(+5.26%)
Aug 19, 2019 0.1900 0.1900 0.1900 0.1900 28,100 +0.00(+0.00%)
Aug 16, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 15, 2019 0.1800 0.1900 0.1800 0.1900 5,000 +0.02(+8.57%)
Aug 13, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 08, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 01, 2019 0.1600 0.1600 0.1500 0.1600 35,500 +0.01(+3.23%)
Jul 31, 2019 0.1550 0.1550 0.1550 0.1550 30,000 +0.01(+3.33%)
Jul 29, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 26, 2019 0.1450 0.1550 0.1450 0.1550 30,000 +0.01(+6.90%)
Jul 25, 2019 0.1500 0.1500 0.1450 0.1450 73,529 -0.01(-3.33%)
Jul 24, 2019 0.1550 0.1600 0.1500 0.1500 74,125 -0.01(-6.25%)
Jul 23, 2019 0.1650 0.1700 0.1550 0.1600 41,500 -0.01(-3.03%)
Jul 22, 2019 0.1650 0.1650 0.1650 0.1650 33,000 +0.00(+0.00%)
Jul 17, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 16, 2019 0.1650 0.1650 0.1650 0.1650 1,560 -0.01(-5.71%)
Jul 11, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 10, 2019 0.1750 0.1900 0.1750 0.1800 50,500 +0.02(+12.50%)
Jul 09, 2019 0.1750 0.1750 0.1600 0.1600 10,000 -0.02(-13.51%)
Jul 08, 2019 0.1650 0.1850 0.1650 0.1850 19,800 +0.01(+8.82%)
Jul 05, 2019 0.1750 0.1750 0.1600 0.1700 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.