Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Lithium Corp (TSV: LI )

0.9300 -0.0100 (-1.06%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.5500	0.5600	0.5100	0.5100	36,779	-0.05(-8.93%)
Sep 28, 2017	0.5900	0.5900	0.5600	0.5600	7,350	-0.03(-5.08%)
Sep 27, 2017	0.6000	0.6000	0.5900	0.5900	2,500	-0.02(-3.28%)
Sep 26, 2017	0.6400	0.6400	0.5700	0.6100	36,224	-0.03(-4.69%)
Sep 25, 2017	0.6700	0.7000	0.6400	0.6400	81,789	+0.00(+0.00%)
Sep 22, 2017	0.7000	0.8200	0.6300	0.6400	388,722	+0.04(+6.67%)
Sep 21, 2017	0.6000	0.6500	0.5600	0.6000	155,153	+0.05(+9.09%)
Sep 20, 2017	0.5000	0.5500	0.4650	0.5500	36,536	+0.05(+10.00%)
Sep 19, 2017	0.4950	0.5000	0.4800	0.5000	63,100	+0.02(+4.17%)
Sep 18, 2017	0.4500	0.4800	0.4300	0.4800	86,950	+0.07(+15.66%)
Sep 15, 2017	0.4400	0.4400	0.4150	0.4150	9,900	-0.01(-2.35%)
Sep 14, 2017	0.4550	0.4550	0.4100	0.4250	64,450	-0.04(-7.61%)
Sep 13, 2017	0.4600	0.4600	0.4600	0.4600	6,003	+0.00(+0.00%)
Sep 12, 2017	0.4400	0.4600	0.4400	0.4600	25,740	+0.05(+12.20%)
Sep 11, 2017	0.4100	0.4500	0.4000	0.4100	34,801	+0.01(+2.50%)
Sep 08, 2017	0.4000	0.4000	0.4000	0.4000	6,500	+0.00(+0.00%)
Sep 07, 2017	0.3900	0.4300	0.3900	0.4000	7,300	+0.05(+14.29%)
Sep 06, 2017	0.4500	0.4600	0.3500	0.3500	31,100	-0.11(-23.91%)
Sep 05, 2017	0.4400	0.4600	0.4400	0.4600	16,758	+0.01(+2.22%)
Sep 01, 2017	0.4600	0.4600	0.4500	0.4500	22,372	-0.01(-2.17%)
Aug 31, 2017	0.4500	0.4800	0.4350	0.4600	129,885	-0.03(-6.12%)
Aug 30, 2017	0.5000	0.5000	0.4700	0.4900	27,096	+0.03(+6.52%)
Aug 29, 2017	0.3800	0.6500	0.3450	0.4600	242,945	+0.12(+35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Lithium Corp (TSV: LI )

Historical Prices