Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1600 0.1600 0.1550 0.1550 14,401 -0.02(-8.82%)
Sep 28, 2023 0.1500 0.1700 0.1400 0.1700 147,330 +0.02(+9.68%)
Sep 27, 2023 0.1650 0.1650 0.1550 0.1550 126,081 -0.02(-8.82%)
Sep 26, 2023 0.1750 0.1750 0.1700 0.1700 19,175 +0.00(+0.00%)
Sep 25, 2023 0.1650 0.1700 0.1650 0.1700 130,996 +0.01(+3.03%)
Sep 22, 2023 0.1700 0.1700 0.1650 0.1650 7,230 +0.00(+0.00%)
Sep 21, 2023 0.1700 0.1700 0.1650 0.1650 16,100 +0.00(+0.00%)
Sep 20, 2023 0.1600 0.1650 0.1600 0.1650 48,900 -0.01(-5.71%)
Sep 19, 2023 0.1700 0.1750 0.1700 0.1750 19,030 +0.00(+2.94%)
Sep 18, 2023 0.1750 0.1750 0.1550 0.1700 301,500 +0.00(+0.00%)
Sep 15, 2023 0.1650 0.1700 0.1650 0.1700 11,800 +0.01(+3.03%)
Sep 14, 2023 0.1650 0.1700 0.1600 0.1650 112,319 +0.01(+3.13%)
Sep 13, 2023 0.1700 0.1700 0.1550 0.1600 67,377 +0.00(+0.00%)
Sep 12, 2023 0.1650 0.1650 0.1600 0.1600 33,210 -0.01(-5.88%)
Sep 11, 2023 0.1600 0.1750 0.1550 0.1700 185,370 +0.01(+6.25%)
Sep 08, 2023 0.1550 0.1600 0.1550 0.1600 139,000 +0.01(+6.67%)
Sep 07, 2023 0.1600 0.1600 0.1500 0.1500 131,092 -0.01(-3.23%)
Sep 06, 2023 0.1700 0.1700 0.1550 0.1550 373,344 -0.02(-8.82%)
Sep 05, 2023 0.1800 0.1800 0.1700 0.1700 113,000 -0.00(-2.86%)
Sep 01, 2023 0.1750 0 +0.00(+0.00%)
Aug 31, 2023 0.1800 0.1800 0.1750 0.1750 64,711 -0.01(-2.78%)
Aug 30, 2023 0.1900 0.1900 0.1800 0.1800 441,331 -0.01(-5.26%)
Aug 29, 2023 0.1900 0.1900 0.1900 0.1900 17,115 +0.01(+2.70%)
Aug 28, 2023 0.1950 0.1950 0.1850 0.1850 164,620 -0.01(-2.63%)
Aug 25, 2023 0.1950 0.2000 0.1900 0.1900 63,600 -0.01(-5.00%)
Aug 24, 2023 0.2050 0.2050 0.2000 0.2000 10,500 -0.00(-2.44%)
Aug 23, 2023 0.1950 0.2100 0.1950 0.2050 24,520 +0.01(+7.89%)
Aug 22, 2023 0.1900 0.1900 0.1900 0.1900 23,235 -0.01(-2.56%)
Aug 21, 2023 0.1900 0.2000 0.1900 0.1950 17,105 -0.01(-4.88%)
Aug 18, 2023 0.2100 0.2100 0.1900 0.2050 32,700 -0.01(-2.38%)
Aug 17, 2023 0.2000 0.2100 0.2000 0.2100 162,100 +0.01(+5.00%)
Aug 16, 2023 0.2000 0.2050 0.2000 0.2000 194,759 +0.00(+0.00%)
Aug 15, 2023 0.2150 0.2150 0.2000 0.2000 105,000 -0.01(-4.76%)
Aug 14, 2023 0.2050 0.2150 0.2000 0.2100 119,500 +0.00(+0.00%)
Aug 11, 2023 0.1950 0.2100 0.1950 0.2100 90,664 +0.01(+5.00%)
Aug 10, 2023 0.1900 0.2000 0.1900 0.2000 13,500 +0.01(+5.26%)
Aug 09, 2023 0.1900 0.2050 0.1900 0.1900 79,703 -0.01(-5.00%)
Aug 08, 2023 0.2000 0.2050 0.2000 0.2000 25,300 +0.00(+0.00%)
Aug 04, 2023 0.2000 0 +0.01(+2.56%)
Aug 03, 2023 0.2100 0.2100 0.1950 0.1950 6,750 -0.01(-4.88%)
Aug 02, 2023 0.1800 0.2050 0.1800 0.2050 259,060 +0.02(+10.81%)
Aug 01, 2023 0.1850 0.1850 0.1850 0.1850 17,800 -0.01(-5.13%)
Jul 31, 2023 0.1800 0.1950 0.1800 0.1950 33,323 +0.02(+8.33%)
Jul 28, 2023 0.1850 0.1850 0.1800 0.1800 29,877 +0.00(+0.00%)
Jul 27, 2023 0.1900 0.1900 0.1800 0.1800 97,417 -0.01(-5.26%)
Jul 26, 2023 0.1900 0.1900 0.1900 0.1900 51,467 +0.01(+2.70%)
Jul 25, 2023 0.1800 0.1850 0.1800 0.1850 19,500 +0.01(+2.78%)
Jul 24, 2023 0.1700 0.2000 0.1700 0.1800 320,242 -0.02(-12.20%)
Jul 21, 2023 0.2050 0.2050 0.2000 0.2050 35,700 +0.00(+0.00%)
Jul 20, 2023 0.2150 0.2150 0.2050 0.2050 9,700 +0.00(+0.00%)
Jul 19, 2023 0.2100 0.2100 0.2050 0.2050 28,500 -0.01(-4.65%)
Jul 18, 2023 0.2200 0.2200 0.2100 0.2150 17,930 -0.01(-2.27%)
Jul 17, 2023 0.2250 0.2250 0.2150 0.2200 20,650 -0.01(-2.22%)
Jul 14, 2023 0.2250 0.2250 0.2200 0.2250 27,655 -0.01(-2.17%)
Jul 13, 2023 0.2300 0.2300 0.2200 0.2300 19,100 +0.00(+0.00%)
Jul 12, 2023 0.2300 0.2300 0.2300 0.2300 40,500 +0.01(+2.22%)
Jul 11, 2023 0.2300 0.2300 0.2250 0.2250 21,784 -0.01(-4.26%)
Jul 10, 2023 0.2400 0.2400 0.2250 0.2350 101,985 +0.00(+0.00%)
Jul 07, 2023 0.2300 0.2350 0.2300 0.2350 50,587 +0.01(+4.44%)
Jul 06, 2023 0.2350 0.2350 0.2250 0.2250 7,969 -0.01(-4.26%)
Jul 05, 2023 0.2350 0.2400 0.2300 0.2350 37,501 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.