Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0800 0.0800 0.0700 0.0700 239,000 -0.01(-17.65%)
Sep 28, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Sep 25, 2023 0.0800 0 -0.01(-5.88%)
Sep 22, 2023 0.0850 0.0950 0.0850 0.0850 52,000 +0.00(+0.00%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Sep 20, 2023 0.0800 0.0850 0.0800 0.0850 34,000 +0.01(+6.25%)
Sep 19, 2023 0.0700 0.0800 0.0700 0.0800 41,000 +0.01(+23.08%)
Sep 18, 2023 0.0700 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
Sep 15, 2023 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Sep 14, 2023 0.0750 0.0750 0.0700 0.0700 163,200 +0.00(+0.00%)
Sep 13, 2023 0.0700 0.0700 0.0700 0.0700 67,000 -0.00(-6.67%)
Sep 12, 2023 0.0750 0.0800 0.0750 0.0750 103,173 +0.00(+0.00%)
Sep 11, 2023 0.0750 0.0750 0.0700 0.0750 76,000 +0.00(+7.14%)
Sep 08, 2023 0.0650 0.1000 0.0650 0.0700 468,000 +0.01(+7.69%)
Sep 07, 2023 0.0700 0.0700 0.0650 0.0650 85,000 -0.01(-7.14%)
Sep 06, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Sep 01, 2023 0.0700 0 +0.00(+0.00%)
Aug 30, 2023 0.0700 0 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0850 0.0700 0.0700 335,000 +0.00(+0.00%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 48,427 +0.00(+0.00%)
Aug 24, 2023 0.0700 0.0700 0.0700 0.0700 163,155 +0.00(+0.00%)
Aug 23, 2023 0.0700 0.0700 0.0700 0.0700 31,000 -0.00(-6.67%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 18, 2023 0.0750 381 +0.00(+0.00%)
Aug 17, 2023 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Aug 11, 2023 0.0800 11 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 5,129 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0800 0.0800 0.0800 41,100 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Aug 04, 2023 0.0800 0 -0.01(-5.88%)
Aug 02, 2023 0.0850 0 +0.00(+0.00%)
Aug 01, 2023 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jul 31, 2023 0.0900 0.0900 0.0900 0.0900 5,880 +0.00(+5.88%)
Jul 28, 2023 0.0800 0.0850 0.0800 0.0850 6,000 +0.00(+0.00%)
Jul 27, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Jul 25, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 24, 2023 0.0850 0.0850 0.0850 0.0850 73,000 +0.01(+6.25%)
Jul 21, 2023 0.0800 0.0800 0.0800 0.0800 12,515 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0800 0.0750 0.0800 265,688 -0.01(-5.88%)
Jul 18, 2023 0.0850 0.0850 0.0850 0.0850 69,000 -0.00(-5.56%)
Jul 14, 2023 0.0900 0 +0.00(+5.88%)
Jul 13, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 12, 2023 0.0850 0.0850 0.0850 0.0850 1,100 +0.01(+6.25%)
Jul 07, 2023 0.0800 0 -0.01(-5.88%)
Jul 05, 2023 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.