Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8400 UNCHANGED
Last Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 22, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 18, 2017 0.5900 0.5900 0.5900 200 +0.00(+0.00%)
Sep 08, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 06, 2017 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Sep 05, 2017 0.5500 0.5500 0.5500 0.5500 11,000 -0.05(-8.33%)
Sep 01, 2017 0.5900 0.5900 0.5900 0.6000 4,500 +0.05(+9.09%)
Aug 30, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Aug 22, 2017 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Aug 16, 2017 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
Aug 08, 2017 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Aug 04, 2017 0.5300 0.5300 0.5300 0.5300 4,000 +0.02(+3.92%)
Aug 01, 2017 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Jul 28, 2017 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 27, 2017 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Jul 26, 2017 0.5300 0.5600 0.5300 0.5600 3,000 -0.02(-3.45%)
Jul 11, 2017 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jul 10, 2017 0.5600 0.5600 0.5600 0.5600 5,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.