Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 25, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 24, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Sep 22, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 21, 2020 0.1000 0.1000 0.1000 80 +0.00(+0.00%)
Sep 17, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 16, 2020 0.1000 0.1100 0.1000 0.1100 289,866 +0.00(+0.00%)
Sep 15, 2020 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.1150 0.0800 0.1100 38,000 +0.04(+57.14%)
Sep 11, 2020 0.0700 0.0800 0.0600 0.0700 36,500 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0800 0.0600 0.0700 13,000 +0.01(+7.69%)
Sep 09, 2020 0.0800 0.0800 0.0600 0.0650 19,000 -0.02(-23.53%)
Sep 03, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 02, 2020 0.0850 0.0950 0.0850 0.0950 13,000 +0.01(+18.75%)
Aug 31, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 28, 2020 0.0950 0.1000 0.0950 0.1000 7,500 +0.01(+5.26%)
Aug 27, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.76%)
Aug 26, 2020 0.0850 0.0850 0.0850 0.0850 11,150 +0.02(+30.77%)
Aug 25, 2020 0.0700 0.0700 0.0650 0.0650 49,100 -0.02(-27.78%)
Aug 24, 2020 0.0600 0.1450 0.0600 0.0900 373,960 -0.01(-10.00%)
Aug 19, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2020 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 13, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 12, 2020 0.1050 0.1050 0.0800 0.1050 3,618 -0.01(-12.50%)
Aug 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 06, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Aug 05, 2020 0.1000 0.1000 0.1000 0.1000 5,500 -0.01(-9.09%)
Jul 31, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jul 23, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 22, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jul 15, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jul 14, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.02(+25.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 07, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 06, 2020 0.1150 0.1150 0.1000 0.1000 23,499 -0.03(-23.08%)
Jul 03, 2020 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.