Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mlk Gold Ltd (CSE: MLK )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 28, 2017 0.0600 0.0650 0.0600 0.0650 86,000 +0.01(+8.33%)
Sep 27, 2017 0.0600 0.0650 0.0600 0.0600 200,000 -0.01(-7.69%)
Sep 26, 2017 0.0700 0.0700 0.0650 0.0650 227,000 +0.00(+0.00%)
Sep 25, 2017 0.0750 0.0750 0.0650 0.0650 56,000 -0.01(-13.33%)
Sep 22, 2017 0.0700 0.0750 0.0700 0.0750 74,000 +0.00(+7.14%)
Sep 21, 2017 0.0600 0.0750 0.0600 0.0700 53,000 +0.00(+0.00%)
Sep 20, 2017 0.0650 0.0700 0.0600 0.0700 122,000 +0.01(+7.69%)
Sep 19, 2017 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-18.75%)
Sep 18, 2017 0.0550 0.0800 0.0550 0.0800 44,000 +0.03(+45.45%)
Sep 15, 2017 0.0900 0.0900 0.0550 0.0550 54,000 +0.00(+0.00%)
Sep 14, 2017 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+10.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 31,500 +0.00(+0.00%)
Sep 12, 2017 0.0450 0.0500 0.0450 0.0500 13,000 +0.01(+25.00%)
Sep 11, 2017 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Sep 08, 2017 0.0400 0.0400 0.0400 0.0400 56,000 -0.00(-11.11%)
Sep 07, 2017 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+12.50%)
Sep 06, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Sep 05, 2017 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Aug 29, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 28, 2017 0.0250 0.0250 0.0250 0.0250 51,000 -0.01(-28.57%)
Aug 25, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 24, 2017 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+40.00%)
Aug 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 18, 2017 0.0400 0.0400 0.0250 0.0250 130,195 -0.01(-37.50%)
Aug 17, 2017 0.0350 0.0400 0.0350 0.0400 82,000 +0.00(+14.29%)
Aug 16, 2017 0.0350 0.0350 0.0350 0.0350 74,680 +0.00(+0.00%)
Aug 15, 2017 0.0400 0.0400 0.0350 0.0350 70,000 -0.01(-30.00%)
Aug 14, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.03(+100.00%)
Aug 11, 2017 0.0250 0.0250 0.0250 0.0250 31,180 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.