Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.0100 0.0100 0.0100 0.0100 2,286 +0.00(+0.00%)
Sep 23, 2016 0.0100 0.0100 0.0100 0.0100 244,403 +0.00(+0.00%)
Sep 22, 2016 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Sep 21, 2016 0.0100 0.0100 0.0100 0.0100 124,000 +0.01(+100.00%)
Sep 20, 2016 0.0050 0.0100 0.0050 0.0050 172,508 -0.01(-50.00%)
Sep 19, 2016 0.0100 0.0100 0.0100 0.0100 159,000 +0.00(+0.00%)
Sep 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 06, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 22, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 19, 2016 0.0200 0.0200 0.0200 0.0200 16,750 +0.01(+100.00%)
Aug 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 20, 2016 0.0100 0.0100 0.0100 0.0100 100,400 +0.00(+0.00%)
Jul 11, 2016 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
Jul 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.