Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0100 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Sep 27, 2018 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 26, 2018 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+0.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 21, 2018 0.0150 0.0150 0.0100 0.0150 199,600 +0.01(+200.00%)
Sep 20, 2018 0.0100 0.0100 0.0050 0.0050 91,000 -0.01(-66.67%)
Sep 19, 2018 0.0150 0.0150 0.0150 0.0150 10,580 +0.00(+0.00%)
Sep 18, 2018 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Sep 17, 2018 0.0100 0.0150 0.0050 0.0150 421,000 +0.00(+50.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2018 0.0100 0.0100 0.0100 60 +0.00(+0.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 07, 2018 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Sep 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2018 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Aug 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2018 0.0100 0.0100 0.0100 40 +0.00(+0.00%)
Aug 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2018 0.0150 0.0150 0.0100 0.0100 106,719 -0.00(-33.33%)
Aug 15, 2018 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Aug 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2018 0.0150 0.0150 0.0150 0.0150 75,161 +0.00(+50.00%)
Jul 30, 2018 0.0100 0.0100 0.0100 0.0100 598,000 -0.00(-33.33%)
Jul 27, 2018 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.