Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2021 0.0100 0.0100 0.0100 0.0100 10,051 +0.00(+0.00%)
Sep 28, 2021 0.0100 0.0100 0.0100 0.0100 224,500 +0.01(+100.00%)
Sep 27, 2021 0.0100 0.0100 0.0050 0.0050 105,000 -0.01(-50.00%)
Sep 24, 2021 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Sep 22, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2021 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Sep 17, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2021 0.0150 0.0150 0.0100 0.0100 91,999 +0.00(+0.00%)
Sep 15, 2021 0.0100 0.0100 0.0100 0.0100 214,000 +0.00(+0.00%)
Sep 14, 2021 0.0150 0.0150 0.0100 0.0100 46,000 +0.00(+0.00%)
Sep 08, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2021 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Sep 02, 2021 0.0100 0.0100 0.0100 0.0100 307,200 +0.00(+0.00%)
Sep 01, 2021 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 31, 2021 0.0100 0.0100 0.0100 0.0100 157,000 +0.00(+0.00%)
Aug 30, 2021 0.0100 0.0100 0.0100 0.0100 124,000 +0.00(+0.00%)
Aug 27, 2021 0.0100 0.0100 0.0100 0.0100 382,000 +0.00(+0.00%)
Aug 26, 2021 0.0100 0.0100 0.0100 0.0100 322,000 +0.00(+0.00%)
Aug 25, 2021 0.0100 0.0100 0.0100 0.0100 56,525 +0.00(+0.00%)
Aug 24, 2021 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 23, 2021 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Aug 20, 2021 0.0100 0.0100 0.0100 0.0100 15,823 +0.00(+0.00%)
Aug 19, 2021 0.0050 0.0100 0.0050 0.0100 81,500 +0.00(+0.00%)
Aug 18, 2021 0.0100 0.0100 0.0100 0.0100 41,166 +0.00(+0.00%)
Aug 17, 2021 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 13, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 12, 2021 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Aug 11, 2021 0.0100 0.0100 0.0100 0.0100 9,900 +0.00(+0.00%)
Aug 10, 2021 0.0100 0.0100 0.0100 0.0100 299,100 +0.00(+0.00%)
Aug 09, 2021 0.0100 0.0100 0.0100 0.0100 9,408 +0.00(+0.00%)
Aug 06, 2021 0.0100 0.0100 0.0100 0.0100 95,270 -0.00(-33.33%)
Aug 05, 2021 0.0100 0.0150 0.0100 0.0150 55,408 +0.01(+200.00%)
Jul 30, 2021 0.0050 0.0050 0.0050 500 -0.01(-66.67%)
Jul 28, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 22, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2021 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Jul 19, 2021 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jul 16, 2021 0.0100 0.0100 0.0100 0.0100 193,000 -0.00(-33.33%)
Jul 14, 2021 0.0150 0.0150 0.0150 0.0150 633 +0.00(+0.00%)
Jul 13, 2021 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jul 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2021 0.0100 0.0100 0.0100 0.0100 103,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.