Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0100 131 +0.01(+100.00%)
Sep 26, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Sep 21, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 13, 2022 0.0050 0 +0.00(+0.00%)
Sep 12, 2022 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Sep 09, 2022 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0100 0.0050 0.0050 4,000 +0.00(+0.00%)
Sep 06, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 02, 2022 0.0050 0 +0.00(+0.00%)
Sep 01, 2022 0.0100 0.0100 0.0050 0.0050 6,000 +0.00(+0.00%)
Aug 30, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Aug 29, 2022 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Aug 26, 2022 0.0050 0.0050 0.0050 0.0050 180,000 -0.01(-50.00%)
Aug 23, 2022 0.0100 0.0100 100 +0.01(+100.00%)
Aug 22, 2022 0.0100 0.0100 0.0050 0.0050 40,000 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Aug 12, 2022 0.0050 500 -0.01(-50.00%)
Aug 10, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2022 0.0100 0 +0.01(+100.00%)
Aug 03, 2022 0.0080 0.0080 0.0050 0.0050 500,000 +0.00(+0.00%)
Aug 02, 2022 0.0050 0.0050 0.0050 0.0050 2,518 +0.00(+0.00%)
Jul 29, 2022 0.0050 0 +0.00(+0.00%)
Jul 27, 2022 0.0050 0.0050 100 -0.01(-50.00%)
Jul 22, 2022 0.0100 0 +0.00(+0.00%)
Jul 19, 2022 0.0100 0.0100 100 +0.01(+100.00%)
Jul 18, 2022 0.0100 0.0100 0.0050 0.0050 9,000 -0.01(-50.00%)
Jul 15, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jul 14, 2022 0.0050 0.0050 0.0050 0.0050 139,000 +0.00(+0.00%)
Jul 12, 2022 0.0050 0.0050 0 -0.01(-50.00%)
Jul 08, 2022 0.0100 0 +0.01(+100.00%)
Jul 07, 2022 0.0100 0.0100 0.0050 0.0050 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.