Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0250 0.0200 0.0250 110,000 -0.00(-16.67%)
Sep 21, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+14.29%)
Sep 15, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+40.00%)
Sep 11, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-28.57%)
Sep 10, 2020 0.0350 0.0350 0.0350 0.0350 38,500 +0.01(+16.67%)
Sep 09, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0.0250 7,000 -0.01(-37.50%)
Sep 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0400 0.0250 0.0400 438,000 +0.01(+60.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 26, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Aug 10, 2020 0.0300 0.0350 0.0300 0.0350 81,000 +0.01(+40.00%)
Aug 07, 2020 0.0250 0.0250 0.0250 0.0250 113,000 +0.01(+25.00%)
Aug 06, 2020 0.0250 0.0250 0.0200 0.0200 70,000 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 20, 2020 0.0300 0.0350 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+20.00%)
Jul 16, 2020 0.0300 0.0300 0.0250 0.0250 42,250 -0.00(-16.67%)
Jul 15, 2020 0.0200 0.0350 0.0200 0.0300 249,000 +0.01(+50.00%)
Jul 14, 2020 0.0250 0.0300 0.0200 0.0200 32,300 -0.01(-20.00%)
Jul 13, 2020 0.0250 0.0250 0.0200 0.0250 66,072 +0.01(+66.67%)
Jul 10, 2020 0.0200 0.0300 0.0150 0.0150 154,330 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.