Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Aug 19, 2021 0.5800 0.6100 0.5700 0.6100 76,306 +0.02(+3.39%)
Aug 18, 2021 0.5600 0.6200 0.5600 0.5900 98,680 +0.02(+3.51%)
Aug 17, 2021 0.5900 0.5900 0.5500 0.5700 36,150 -0.01(-1.72%)
Aug 16, 2021 0.6200 0.6400 0.5800 0.5800 171,290 -0.05(-7.94%)
Aug 13, 2021 0.6200 0.6400 0.6100 0.6300 284,494 +0.01(+1.61%)
Aug 12, 2021 0.6300 0.6300 0.5900 0.6200 74,669 +0.00(+0.00%)
Aug 11, 2021 0.5700 0.6200 0.5700 0.6200 239,295 +0.05(+8.77%)
Aug 10, 2021 0.5600 0.5800 0.5600 0.5700 87,700 +0.02(+3.64%)
Aug 09, 2021 0.5800 0.5800 0.5300 0.5500 126,524 -0.02(-3.51%)
Aug 06, 2021 0.5700 0.5800 0.5500 0.5700 62,186 -0.01(-1.72%)
Aug 05, 2021 0.5400 0.5800 0.5300 0.5800 81,432 +0.02(+3.57%)
Aug 04, 2021 0.5900 0.5900 0.5300 0.5600 137,415 -0.03(-5.08%)
Aug 03, 2021 0.5900 0.5900 0.5600 0.5900 119,472 +0.01(+1.72%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jul 29, 2021 0.5600 0.5700 0.5500 0.5700 33,870 +0.01(+1.79%)
Jul 28, 2021 0.5400 0.5700 0.5300 0.5600 113,596 +0.03(+5.66%)
Jul 27, 2021 0.5400 0.5500 0.5300 0.5300 68,487 +0.00(+0.00%)
Jul 26, 2021 0.5600 0.5700 0.5300 0.5300 106,276 -0.03(-5.36%)
Jul 23, 2021 0.5600 0.5800 0.5600 0.5600 69,552 +0.00(+0.00%)
Jul 22, 2021 0.5600 0.5700 0.5500 0.5600 40,456 +0.01(+1.82%)
Jul 21, 2021 0.5600 0.5700 0.5500 0.5500 46,130 +0.00(+0.00%)
Jul 20, 2021 0.5700 0.5700 0.5400 0.5500 71,850 +0.00(+0.00%)
Jul 19, 2021 0.5700 0.5700 0.5400 0.5500 159,584 -0.02(-3.51%)
Jul 16, 2021 0.6100 0.6100 0.5700 0.5700 44,257 -0.01(-1.72%)
Jul 15, 2021 0.6000 0.6000 0.5800 0.5800 104,354 -0.02(-3.33%)
Jul 14, 2021 0.6100 0.6200 0.5900 0.6000 179,163 -0.01(-1.64%)
Jul 13, 2021 0.6000 0.6100 0.6000 0.6100 82,607 +0.02(+3.39%)
Jul 12, 2021 0.5900 0.6100 0.5900 0.5900 44,714 +0.00(+0.00%)
Jul 09, 2021 0.6000 0.6000 0.5900 0.5900 25,347 +0.00(+0.00%)
Jul 08, 2021 0.6000 0.6100 0.5800 0.5900 66,520 -0.01(-1.67%)
Jul 07, 2021 0.6200 0.6200 0.5900 0.6000 75,813 -0.01(-1.64%)
Jul 06, 2021 0.6100 0.6100 0.5900 0.6100 42,038 +0.01(+1.67%)
Jul 05, 2021 0.6200 0.6200 0.5900 0.6000 7,500 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.