Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7700 0.7700 0.7600 0.7700 9,218 +0.01(+1.32%)
Sep 29, 2021 0.7900 0.7900 0.7600 0.7600 70,871 -0.02(-2.56%)
Sep 28, 2021 0.7500 0.7900 0.7400 0.7800 127,361 +0.02(+2.63%)
Sep 27, 2021 0.7000 0.7700 0.7000 0.7600 95,427 +0.09(+13.43%)
Sep 24, 2021 0.7100 0.7500 0.6600 0.6700 288,952 -0.04(-5.63%)
Sep 23, 2021 0.7500 0.7600 0.6900 0.7100 177,744 -0.01(-1.39%)
Sep 22, 2021 0.7300 0.7600 0.7200 0.7200 88,648 -0.01(-1.37%)
Sep 21, 2021 0.7500 0.7500 0.7200 0.7300 37,000 +0.00(+0.00%)
Sep 20, 2021 0.7300 0.7300 0.6900 0.7300 50,672 +0.01(+1.39%)
Sep 17, 2021 0.7300 0.7300 0.7100 0.7200 23,190 +0.00(+0.00%)
Sep 16, 2021 0.6900 0.7300 0.6800 0.7200 88,633 +0.04(+5.88%)
Sep 15, 2021 0.7000 0.7000 0.6800 0.6800 34,593 -0.02(-2.86%)
Sep 14, 2021 0.7000 0.7000 0.6900 0.7000 27,159 +0.00(+0.00%)
Sep 13, 2021 0.7000 0.7100 0.6700 0.7000 38,040 +0.01(+1.45%)
Sep 10, 2021 0.6900 0.7100 0.6800 0.6900 32,000 +0.01(+1.47%)
Sep 09, 2021 0.7000 0.7100 0.6700 0.6800 76,671 -0.01(-1.45%)
Sep 08, 2021 0.7000 0.7000 0.6600 0.6900 85,910 -0.02(-2.82%)
Sep 07, 2021 0.7200 0.7200 0.7100 0.7100 10,443 +0.01(+1.43%)
Sep 03, 2021 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Sep 02, 2021 0.7000 0.7200 0.7000 0.7200 16,560 +0.01(+1.41%)
Sep 01, 2021 0.7000 0.7100 0.7000 0.7100 19,635 +0.00(+0.00%)
Aug 31, 2021 0.7200 0.7300 0.7000 0.7100 52,900 +0.00(+0.00%)
Aug 30, 2021 0.7400 0.7400 0.6800 0.7100 56,690 -0.04(-5.33%)
Aug 27, 2021 0.7400 0.7600 0.7400 0.7500 37,201 +0.01(+1.35%)
Aug 26, 2021 0.7300 0.7400 0.7000 0.7400 88,530 +0.01(+1.37%)
Aug 25, 2021 0.7500 0.7500 0.7300 0.7300 40,261 -0.01(-1.35%)
Aug 24, 2021 0.7700 0.7700 0.7400 0.7400 52,190 -0.04(-5.13%)
Aug 23, 2021 0.7900 0.7900 0.7600 0.7800 52,290 -0.01(-1.27%)
Aug 20, 2021 0.7900 0.8100 0.7900 0.7900 44,176 -0.01(-1.25%)
Aug 19, 2021 0.8000 0.8000 0.7800 0.8000 36,000 -0.01(-1.23%)
Aug 18, 2021 0.8200 0.8200 0.7900 0.8100 117,900 +0.00(+0.00%)
Aug 17, 2021 0.8000 0.8100 0.8000 0.8100 46,650 +0.02(+2.53%)
Aug 16, 2021 0.8000 0.8100 0.7900 0.7900 45,362 -0.02(-2.47%)
Aug 13, 2021 0.7900 0.8200 0.7900 0.8100 75,897 +0.02(+2.53%)
Aug 12, 2021 0.7800 0.8000 0.7800 0.7900 54,035 +0.01(+1.28%)
Aug 11, 2021 0.7500 0.7800 0.7400 0.7800 114,870 +0.04(+5.41%)
Aug 10, 2021 0.7600 0.7600 0.7300 0.7400 56,000 -0.02(-2.63%)
Aug 09, 2021 0.7900 0.7900 0.7500 0.7600 127,212 -0.03(-3.80%)
Aug 06, 2021 0.8000 0.8000 0.7800 0.7900 98,147 +0.00(+0.00%)
Aug 05, 2021 0.7900 0.8000 0.7600 0.7900 89,451 +0.01(+1.28%)
Aug 04, 2021 0.7800 0.8300 0.7700 0.7800 260,423 +0.01(+1.30%)
Aug 03, 2021 0.7800 0.7900 0.7400 0.7700 105,931 -0.01(-1.28%)
Jul 30, 2021 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Jul 29, 2021 0.7300 0.8500 0.7200 0.7700 570,500 +0.02(+2.67%)
Jul 28, 2021 0.7500 0.7700 0.7000 0.7500 466,310 +0.04(+5.63%)
Jul 27, 2021 0.7300 0.7300 0.6900 0.7100 217,031 -0.02(-2.74%)
Jul 26, 2021 0.7100 0.7600 0.6900 0.7300 250,552 +0.01(+1.39%)
Jul 23, 2021 0.6500 0.7200 0.6300 0.7200 746,029 +0.12(+20.00%)
Jul 22, 2021 0.6200 0.6600 0.5700 0.6000 1,080,939 +0.00(+0.00%)
Jul 21, 2021 0.6200 0.6500 0.6000 0.6000 354,100 -0.02(-3.23%)
Jul 20, 2021 0.6500 0.6900 0.6200 0.6200 1,111,272 +0.00(+0.00%)
Jul 19, 2021 0.6500 0.6900 0.6100 0.6200 1,281,458 +0.00(+0.00%)
Jul 16, 2021 0.6800 0.6800 0.6000 0.6200 782,820 -0.02(-3.13%)
Jul 15, 2021 0.7100 0.7100 0.6400 0.6400 549,260 -0.05(-7.25%)
Jul 14, 2021 0.7300 0.7700 0.6600 0.6900 1,552,954 +0.00(+0.00%)
Jul 13, 2021 0.7800 0.7900 0.6800 0.6900 869,519 -0.04(-5.48%)
Jul 12, 2021 0.7600 0.7800 0.7000 0.7300 341,160 -0.03(-3.95%)
Jul 09, 2021 0.7900 0.7900 0.7400 0.7600 217,120 -0.01(-1.30%)
Jul 08, 2021 0.8000 0.8300 0.7600 0.7700 184,506 -0.04(-4.94%)
Jul 07, 2021 0.7900 0.8400 0.7800 0.8100 122,064 +0.00(+0.00%)
Jul 06, 2021 0.8800 0.8800 0.8100 0.8100 302,700 -0.07(-7.95%)
Jul 05, 2021 0.8900 0.8900 0.8700 0.8800 35,350 +0.05(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.